AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $505 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 2,280 Value ($000) $499 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 3,069 Value ($000) $610 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 3,176 Value ($000) $514 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 3,087 Value ($000) $524 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 3,303 Value ($000) $591 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 3,634 Value ($000) $579 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 4,792 Value ($000) $793 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 7,908 Value ($000) $1,188 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 22,126 Value ($000) $3,350 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 31,300 Value ($000) $5,152 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 47,078 Value ($000) $6,325 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 53,732 Value ($000) $5,765 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 90,608 Value ($000) $9,230 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 85,222 Value ($000) $9,524 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 87,309 Value ($000) $8,695 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 90,201 Value ($000) $10,541 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 64,758 Value ($000) $7,884 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 67,216 Value ($000) $6,373 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 44,044 Value ($000) $4,106 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 33,359 Value ($000) $2,328 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 27,843 Value ($000) $1,474 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 10,047 Value ($000) $377 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 11,502 Value ($000) $323 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 11,218 Value ($000) $546 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 9,545 Value ($000) $484 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 9,545 Value ($000) $400 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 10,815 Value ($000) $386 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 11,516 Value ($000) $411 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 11,289 Value ($000) $469 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 11,679 Value ($000) $567 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 15,308 Value ($000) $716 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 15,597 Value ($000) $801 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 17,961 Value ($000) $852 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 35,365 Value ($000) $1,491 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 39,389 Value ($000) $1,666 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 40,088 Value ($000) $1,951 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 41,767 Value ($000) $2,034 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 42,091 Value ($000) $1,977 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 48,843 Value ($000) $2,280 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 52,541 Value ($000) $3,135 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 54,791 Value ($000) $3,188 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 53,533 Value ($000) $3,372 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 52,760 Value ($000) $3,394 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 52,869 Value ($000) $3,194 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 59,603 Value ($000) $2,999 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 56,367 Value ($000) $3,364 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 45,236 Value ($000) $2,408 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 45,248 Value ($000) $2,249 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 45,500 Value ($000) $2,374 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 39,153 Value ($000) $1,699 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$505	$208.03	$187.69 - $226.63
Q3 2025	2,280	$499	$210.78	$188.32 - $228.92
Q2 2025	3,069	$610	$180.54	$148.33 - $203.18
Q1 2025	3,176	$514	$178.41	$155.40 - $198.50
Q4 2024	3,087	$524	$168.90	$151.30 - $184.21
Q3 2024	3,303	$591	$171.73	$151.18 - $197.18
Q2 2024	3,634	$579	$163.18	$150.08 - $178.13
Q1 2024	4,792	$793	$147.13	$133.13 - $168.93
Q4 2023	7,908	$1,188	$138.02	$123.81 - $154.38
Q3 2023	22,126	$3,350	$159.53	$145.56 - $182.08
Q2 2023	31,300	$5,152	$138.79	$124.47 - $166.27
Q1 2023	47,078	$6,325	$128.33	$104.31 - $158.30
Q4 2022	53,732	$5,765	$110.58	$94.92 - $125.37
Q3 2022	90,608	$9,230	$117.35	$98.35 - $135.57
Q2 2022	85,222	$9,524	$113.41	$96.56 - $126.39
Q1 2022	87,309	$8,695	$110.50	$99.34 - $120.95
Q4 2021	90,201	$10,541	$120.32	$109.16 - $133.48
Q3 2021	64,758	$7,884	$112.91	$94.77 - $129.65
Q2 2021	67,216	$6,373	$97.97	$88.32 - $106.99
Q1 2021	44,044	$4,106	$80.15	$66.86 - $96.20
Q4 2020	33,359	$2,328	$62.88	$52.50 - $70.88
Q3 2020	27,843	$1,474	$52.10	$36.86 - $59.58
Q2 2020	10,047	$377	$36.20	$23.12 - $45.35
Q1 2020	11,502	$323	$41.27	$20.59 - $49.39
Q4 2019	11,218	$546	$50.63	$46.75 - $53.19
Q3 2019	9,545	$484	$47.12	$40.81 - $52.56
Q2 2019	9,545	$400	$39.79	$35.46 - $43.36
Q1 2019	10,815	$386	$36.25	$32.83 - $39.71
Q4 2018	11,516	$411	$37.81	$32.87 - $43.64
Q3 2018	11,289	$469	$46.28	$41.45 - $50.54
Q2 2018	11,679	$567	$47.38	$42.95 - $51.99
Q1 2018	15,308	$716	$53.46	$45.75 - $62.02
Q4 2017	15,597	$801	$50.73	$43.42 - $57.83
Q3 2017	17,961	$852	$43.30	$38.59 - $49.40
Q2 2017	35,365	$1,491	$40.69	$38.20 - $45.35
Q1 2017	39,389	$1,666	$47.79	$41.55 - $53.74
Q4 2016	40,088	$1,951	$46.40	$39.28 - $50.46
Q3 2016	41,767	$2,034	$49.16	$45.19 - $54.15
Q2 2016	42,091	$1,977	$47.98	$43.78 - $52.04
Q1 2016	48,843	$2,280	$48.43	$40.45 - $59.22
Q4 2015	52,541	$3,135	$61.90	$55.95 - $65.51
Q3 2015	54,791	$3,188	$60.83	$53.73 - $66.63
Q2 2015	53,533	$3,372	$63.51	$61.19 - $67.50
Q1 2015	52,760	$3,394	$61.28	$55.91 - $65.00
Q4 2014	52,869	$3,194	$55.98	$46.16 - $61.42
Q3 2014	59,603	$2,999	$54.77	$48.90 - $61.29
Q2 2014	56,367	$3,364	$55.33	$51.79 - $59.71
Q1 2014	45,236	$2,408	$50.87	$46.38 - $54.14
Q4 2013	45,248	$2,249	$49.51	$46.62 - $53.01
Q3 2013	45,500	$2,374	$48.25	$43.56 - $54.49
Q2 2013	39,153	$1,699	$44.63	$40.30 - $47.91