AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75,494 Value ($000) $3,828 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 358,663 Value ($000) $15,042 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 362,231 Value ($000) $12,939 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 363,322 Value ($000) $12,971 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 363,884 Value ($000) $15,119 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 369,552 Value ($000) $17,953 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 372,982 Value ($000) $17,448 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 376,760 Value ($000) $19,339 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 378,524 Value ($000) $17,965 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 389,260 Value ($000) $16,411 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 387,920 Value ($000) $16,405 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 380,106 Value ($000) $18,492 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 265,160 Value ($000) $12,916 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 166,186 Value ($000) $7,807 Avg Close $47.98 Range $43.78 - $52.04