AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,119 Value ($000) $338 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,018 Value ($000) $334 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,353 Value ($000) $203 Avg Close $138.02 Range $123.81 - $154.38
Q2 2017
Shares 648 Value ($000) $27 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 648 Value ($000) $27 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 657 Value ($000) $31 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 648 Value ($000) $31 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 64 Value ($000) $3 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 84 Value ($000) $2 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 6,284 Value ($000) $374 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 6,277 Value ($000) $365 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 6,016 Value ($000) $378 Avg Close $63.51 Range $61.19 - $67.50