AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,520 Value ($000) $245 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 6,655 Value ($000) $187 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 8,550 Value ($000) $416 Avg Close $50.63 Range $46.75 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,520	$245	$36.20	$23.12 - $45.35
Q1 2020	6,655	$187	$41.27	$20.59 - $49.39
Q4 2019	8,550	$416	$50.63	$46.75 - $53.19