AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,206 Value ($000) $2,727 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 4,715 Value ($000) $1,032 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,142 Value ($000) $1,021 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 4,996 Value ($000) $809 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 6,415 Value ($000) $1,090 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 4,349 Value ($000) $778 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 9,880 Value ($000) $1,575 Avg Close $163.18 Range $150.08 - $178.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,206	$2,727	$208.03	$187.69 - $226.63
Q3 2025	4,715	$1,032	$210.78	$188.32 - $228.92
Q2 2025	5,142	$1,021	$180.54	$148.33 - $203.18
Q1 2025	4,996	$809	$178.41	$155.40 - $198.50
Q4 2024	6,415	$1,090	$168.90	$151.30 - $184.21
Q3 2024	4,349	$778	$171.73	$151.18 - $197.18
Q2 2024	9,880	$1,575	$163.18	$150.08 - $178.13