AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,301 Value ($000) $8,016 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 61,669 Value ($000) $13,409 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 34,843 Value ($000) $6,922 Avg Close $180.54 Range $148.33 - $203.18
Q1 2024
Shares 1,586 Value ($000) $257 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,283 Value ($000) $346 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 26,994 Value ($000) $4,087 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 28,708 Value ($000) $4,726 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 40,124 Value ($000) $5,391 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 41,344 Value ($000) $4,436 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 81,829 Value ($000) $8,337 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 174,290 Value ($000) $20,319 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 165,286 Value ($000) $17,832 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 148,582 Value ($000) $17,362 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 127,219 Value ($000) $15,491 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 84,057 Value ($000) $7,969 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 24,142 Value ($000) $2,251 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 112,724 Value ($000) $7,867 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 126,683 Value ($000) $7,276 Avg Close $52.10 Range $36.86 - $59.58