AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,900 Value ($000) $1,106 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 8,574 Value ($000) $854 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 78,125 Value ($000) $9,129 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 5,723 Value ($000) $697 Avg Close $112.91 Range $94.77 - $129.65

Q1 2021

Shares 25,976 Value ($000) $2,421 Avg Close $80.15 Range $66.86 - $96.20

Q3 2020

Shares 11,718 Value ($000) $621 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 12,695 Value ($000) $477 Avg Close $36.20 Range $23.12 - $45.35

Q4 2019

Shares 31,063 Value ($000) $1,511 Avg Close $50.63 Range $46.75 - $53.19

Q2 2019

Shares 13,770 Value ($000) $578 Avg Close $39.79 Range $35.46 - $43.36

Q3 2018

Shares 17,318 Value ($000) $720 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 7,120 Value ($000) $346 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 10,498 Value ($000) $491 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 22,157 Value ($000) $1,137 Avg Close $50.73 Range $43.42 - $57.83

Q2 2017

Shares 9,055 Value ($000) $382 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 12,288 Value ($000) $520 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 6,512 Value ($000) $317 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 6,245 Value ($000) $304 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 43,784 Value ($000) $2,058 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 44,475 Value ($000) $2,077 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 13,249 Value ($000) $790 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 14,975 Value ($000) $871 Avg Close $60.83 Range $53.73 - $66.63

Q1 2015

Shares 5,759 Value ($000) $370 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 44,867 Value ($000) $2,710 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 11,200 Value ($000) $563 Avg Close $54.77 Range $48.90 - $61.29

Q1 2014

Shares 8,700 Value ($000) $463 Avg Close $50.87 Range $46.38 - $54.14

Q3 2013

Shares 4,065 Value ($000) $212 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,900	$1,106	$113.41	$96.56 - $126.39
Q1 2022	8,574	$854	$110.50	$99.34 - $120.95
Q4 2021	78,125	$9,129	$120.32	$109.16 - $133.48
Q3 2021	5,723	$697	$112.91	$94.77 - $129.65
Q1 2021	25,976	$2,421	$80.15	$66.86 - $96.20
Q3 2020	11,718	$621	$52.10	$36.86 - $59.58
Q2 2020	12,695	$477	$36.20	$23.12 - $45.35
Q4 2019	31,063	$1,511	$50.63	$46.75 - $53.19
Q2 2019	13,770	$578	$39.79	$35.46 - $43.36
Q3 2018	17,318	$720	$46.28	$41.45 - $50.54
Q2 2018	7,120	$346	$47.38	$42.95 - $51.99
Q1 2018	10,498	$491	$53.46	$45.75 - $62.02
Q4 2017	22,157	$1,137	$50.73	$43.42 - $57.83
Q2 2017	9,055	$382	$40.69	$38.20 - $45.35
Q1 2017	12,288	$520	$47.79	$41.55 - $53.74
Q4 2016	6,512	$317	$46.40	$39.28 - $50.46
Q3 2016	6,245	$304	$49.16	$45.19 - $54.15
Q2 2016	43,784	$2,058	$47.98	$43.78 - $52.04
Q1 2016	44,475	$2,077	$48.43	$40.45 - $59.22
Q4 2015	13,249	$790	$61.90	$55.95 - $65.51
Q3 2015	14,975	$871	$60.83	$53.73 - $66.63
Q1 2015	5,759	$370	$61.28	$55.91 - $65.00
Q4 2014	44,867	$2,710	$55.98	$46.16 - $61.42
Q3 2014	11,200	$563	$54.77	$48.90 - $61.29
Q1 2014	8,700	$463	$50.87	$46.38 - $54.14
Q3 2013	4,065	$212	$48.25	$43.56 - $54.49