Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 1,054,179 | $53,036 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 2,836,187 | $169,264 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 2,714,705 | $144,504 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 1,190,060 | $59,134 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 458,910 | $23,941 | $48.25 | $43.56 - $54.49 |