AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,492 Value ($000) $1,134 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 5,692 Value ($000) $1,245 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,050 Value ($000) $1,003 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 5,206 Value ($000) $843 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,306 Value ($000) $901 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,306 Value ($000) $949 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,086 Value ($000) $811 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 6,386 Value ($000) $1,057 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 7,344 Value ($000) $1,103 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 7,582 Value ($000) $1,148 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 9,082 Value ($000) $1,495 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 9,982 Value ($000) $1,341 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 10,097 Value ($000) $1,083 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 11,256 Value ($000) $1,147 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 11,233 Value ($000) $1,255 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 12,833 Value ($000) $1,278 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 14,133 Value ($000) $1,651 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 14,592 Value ($000) $1,777 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 18,802 Value ($000) $1,783 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 19,238 Value ($000) $1,793 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 19,238 Value ($000) $1,343 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 19,582 Value ($000) $1,036 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 21,864 Value ($000) $822 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 22,164 Value ($000) $622 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 22,028 Value ($000) $1,071 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 23,548 Value ($000) $1,194 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 23,096 Value ($000) $969 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 22,767 Value ($000) $813 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 22,767 Value ($000) $813 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 23,568 Value ($000) $979 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 23,277 Value ($000) $1,131 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 22,352 Value ($000) $1,046 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 30,270 Value ($000) $1,437 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 30,270 Value ($000) $1,437 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 6,905 Value ($000) $291 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 6,905 Value ($000) $292 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 6,905 Value ($000) $336 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 7,387 Value ($000) $360 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 18,387 Value ($000) $864 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 17,487 Value ($000) $816 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 17,145 Value ($000) $1,023 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 17,045 Value ($000) $992 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 16,910 Value ($000) $1,065 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 16,310 Value ($000) $1,049 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 16,010 Value ($000) $967 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 13,491 Value ($000) $679 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 12,891 Value ($000) $769 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 11,091 Value ($000) $590 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 11,091 Value ($000) $551 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 7,091 Value ($000) $370 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 3,674 Value ($000) $159 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,492	$1,134	$208.03	$187.69 - $226.63
Q3 2025	5,692	$1,245	$210.78	$188.32 - $228.92
Q2 2025	5,050	$1,003	$180.54	$148.33 - $203.18
Q1 2025	5,206	$843	$178.41	$155.40 - $198.50
Q4 2024	5,306	$901	$168.90	$151.30 - $184.21
Q3 2024	5,306	$949	$171.73	$151.18 - $197.18
Q2 2024	5,086	$811	$163.18	$150.08 - $178.13
Q1 2024	6,386	$1,057	$147.13	$133.13 - $168.93
Q4 2023	7,344	$1,103	$138.02	$123.81 - $154.38
Q3 2023	7,582	$1,148	$159.53	$145.56 - $182.08
Q2 2023	9,082	$1,495	$138.79	$124.47 - $166.27
Q1 2023	9,982	$1,341	$128.33	$104.31 - $158.30
Q4 2022	10,097	$1,083	$110.58	$94.92 - $125.37
Q3 2022	11,256	$1,147	$117.35	$98.35 - $135.57
Q2 2022	11,233	$1,255	$113.41	$96.56 - $126.39
Q1 2022	12,833	$1,278	$110.50	$99.34 - $120.95
Q4 2021	14,133	$1,651	$120.32	$109.16 - $133.48
Q3 2021	14,592	$1,777	$112.91	$94.77 - $129.65
Q2 2021	18,802	$1,783	$97.97	$88.32 - $106.99
Q1 2021	19,238	$1,793	$80.15	$66.86 - $96.20
Q4 2020	19,238	$1,343	$62.88	$52.50 - $70.88
Q3 2020	19,582	$1,036	$52.10	$36.86 - $59.58
Q2 2020	21,864	$822	$36.20	$23.12 - $45.35
Q1 2020	22,164	$622	$41.27	$20.59 - $49.39
Q4 2019	22,028	$1,071	$50.63	$46.75 - $53.19
Q3 2019	23,548	$1,194	$47.12	$40.81 - $52.56
Q2 2019	23,096	$969	$39.79	$35.46 - $43.36
Q1 2019	22,767	$813	$36.25	$32.83 - $39.71
Q4 2018	22,767	$813	$37.81	$32.87 - $43.64
Q3 2018	23,568	$979	$46.28	$41.45 - $50.54
Q2 2018	23,277	$1,131	$47.38	$42.95 - $51.99
Q1 2018	22,352	$1,046	$53.46	$45.75 - $62.02
Q4 2017	30,270	$1,437	$50.73	$43.42 - $57.83
Q3 2017	30,270	$1,437	$43.30	$38.59 - $49.40
Q2 2017	6,905	$291	$40.69	$38.20 - $45.35
Q1 2017	6,905	$292	$47.79	$41.55 - $53.74
Q4 2016	6,905	$336	$46.40	$39.28 - $50.46
Q3 2016	7,387	$360	$49.16	$45.19 - $54.15
Q2 2016	18,387	$864	$47.98	$43.78 - $52.04
Q1 2016	17,487	$816	$48.43	$40.45 - $59.22
Q4 2015	17,145	$1,023	$61.90	$55.95 - $65.51
Q3 2015	17,045	$992	$60.83	$53.73 - $66.63
Q2 2015	16,910	$1,065	$63.51	$61.19 - $67.50
Q1 2015	16,310	$1,049	$61.28	$55.91 - $65.00
Q4 2014	16,010	$967	$55.98	$46.16 - $61.42
Q3 2014	13,491	$679	$54.77	$48.90 - $61.29
Q2 2014	12,891	$769	$55.33	$51.79 - $59.71
Q1 2014	11,091	$590	$50.87	$46.38 - $54.14
Q4 2013	11,091	$551	$49.51	$46.62 - $53.01
Q3 2013	7,091	$370	$48.25	$43.56 - $54.49
Q2 2013	3,674	$159	$44.63	$40.30 - $47.91