AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,588 Value ($000) $100,058 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 353,941 Value ($000) $77,432 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 583,855 Value ($000) $115,983 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 777,931 Value ($000) $125,963 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 851,870 Value ($000) $144,682 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 691,076 Value ($000) $123,647 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 916,339 Value ($000) $146,046 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 789,623 Value ($000) $130,746 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 51,845 Value ($000) $7,786 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 66,412 Value ($000) $10,055 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 68,653 Value ($000) $11,301 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 74,254 Value ($000) $9,977 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 75,962 Value ($000) $8,151 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 82,971 Value ($000) $8,452 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 81,479 Value ($000) $9,106 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 114,248 Value ($000) $11,377 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 94,138 Value ($000) $11,000 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 100,245 Value ($000) $12,206 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 116,523 Value ($000) $11,048 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 175,520 Value ($000) $16,362 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 130,346 Value ($000) $9,097 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 133,931 Value ($000) $7,089 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 139,074 Value ($000) $5,226 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 133,264 Value ($000) $3,739 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 135,072 Value ($000) $6,569 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 94,760 Value ($000) $4,804 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 94,310 Value ($000) $3,955 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 97,981 Value ($000) $3,500 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 98,021 Value ($000) $3,499 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 37,951 Value ($000) $1,577 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 40,191 Value ($000) $1,952 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 51,271 Value ($000) $2,398 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 78,141 Value ($000) $4,011 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 78,941 Value ($000) $3,747 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 144,899 Value ($000) $6,109 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 145,110 Value ($000) $6,137 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 120,767 Value ($000) $5,875 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 127,020 Value ($000) $6,187 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 131,040 Value ($000) $6,156 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 727,825 Value ($000) $33,975 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 2,654,819 Value ($000) $158,387 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 2,824,651 Value ($000) $164,338 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 2,863,335 Value ($000) $180,333 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 3,354,506 Value ($000) $215,795 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 2,981,620 Value ($000) $180,120 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 130,706 Value ($000) $6,576 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 114,949 Value ($000) $6,860 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 183,562 Value ($000) $9,771 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 93,235 Value ($000) $4,633 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 179,031 Value ($000) $9,340 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 70,814 Value ($000) $3,073 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,588	$100,058	$208.03	$187.69 - $226.63
Q3 2025	353,941	$77,432	$210.78	$188.32 - $228.92
Q2 2025	583,855	$115,983	$180.54	$148.33 - $203.18
Q1 2025	777,931	$125,963	$178.41	$155.40 - $198.50
Q4 2024	851,870	$144,682	$168.90	$151.30 - $184.21
Q3 2024	691,076	$123,647	$171.73	$151.18 - $197.18
Q2 2024	916,339	$146,046	$163.18	$150.08 - $178.13
Q1 2024	789,623	$130,746	$147.13	$133.13 - $168.93
Q4 2023	51,845	$7,786	$138.02	$123.81 - $154.38
Q3 2023	66,412	$10,055	$159.53	$145.56 - $182.08
Q2 2023	68,653	$11,301	$138.79	$124.47 - $166.27
Q1 2023	74,254	$9,977	$128.33	$104.31 - $158.30
Q4 2022	75,962	$8,151	$110.58	$94.92 - $125.37
Q3 2022	82,971	$8,452	$117.35	$98.35 - $135.57
Q2 2022	81,479	$9,106	$113.41	$96.56 - $126.39
Q1 2022	114,248	$11,377	$110.50	$99.34 - $120.95
Q4 2021	94,138	$11,000	$120.32	$109.16 - $133.48
Q3 2021	100,245	$12,206	$112.91	$94.77 - $129.65
Q2 2021	116,523	$11,048	$97.97	$88.32 - $106.99
Q1 2021	175,520	$16,362	$80.15	$66.86 - $96.20
Q4 2020	130,346	$9,097	$62.88	$52.50 - $70.88
Q3 2020	133,931	$7,089	$52.10	$36.86 - $59.58
Q2 2020	139,074	$5,226	$36.20	$23.12 - $45.35
Q1 2020	133,264	$3,739	$41.27	$20.59 - $49.39
Q4 2019	135,072	$6,569	$50.63	$46.75 - $53.19
Q3 2019	94,760	$4,804	$47.12	$40.81 - $52.56
Q2 2019	94,310	$3,955	$39.79	$35.46 - $43.36
Q1 2019	97,981	$3,500	$36.25	$32.83 - $39.71
Q4 2018	98,021	$3,499	$37.81	$32.87 - $43.64
Q3 2018	37,951	$1,577	$46.28	$41.45 - $50.54
Q2 2018	40,191	$1,952	$47.38	$42.95 - $51.99
Q1 2018	51,271	$2,398	$53.46	$45.75 - $62.02
Q4 2017	78,141	$4,011	$50.73	$43.42 - $57.83
Q3 2017	78,941	$3,747	$43.30	$38.59 - $49.40
Q2 2017	144,899	$6,109	$40.69	$38.20 - $45.35
Q1 2017	145,110	$6,137	$47.79	$41.55 - $53.74
Q4 2016	120,767	$5,875	$46.40	$39.28 - $50.46
Q3 2016	127,020	$6,187	$49.16	$45.19 - $54.15
Q2 2016	131,040	$6,156	$47.98	$43.78 - $52.04
Q1 2016	727,825	$33,975	$48.43	$40.45 - $59.22
Q4 2015	2,654,819	$158,387	$61.90	$55.95 - $65.51
Q3 2015	2,824,651	$164,338	$60.83	$53.73 - $66.63
Q2 2015	2,863,335	$180,333	$63.51	$61.19 - $67.50
Q1 2015	3,354,506	$215,795	$61.28	$55.91 - $65.00
Q4 2014	2,981,620	$180,120	$55.98	$46.16 - $61.42
Q3 2014	130,706	$6,576	$54.77	$48.90 - $61.29
Q2 2014	114,949	$6,860	$55.33	$51.79 - $59.71
Q1 2014	183,562	$9,771	$50.87	$46.38 - $54.14
Q4 2013	93,235	$4,633	$49.51	$46.62 - $53.01
Q3 2013	179,031	$9,340	$48.25	$43.56 - $54.49
Q2 2013	70,814	$3,073	$44.63	$40.30 - $47.91