AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,376 Value ($000) $213 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 5,178 Value ($000) $252 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 5,178 Value ($000) $243 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 5,178 Value ($000) $242 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 7,994 Value ($000) $477 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 7,944 Value ($000) $462 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,225 Value ($000) $518 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 8,470 Value ($000) $545 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 8,806 Value ($000) $532 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 9,108 Value ($000) $458 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 7,508 Value ($000) $448 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 6,578 Value ($000) $350 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 6,849 Value ($000) $340 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 3,999 Value ($000) $209 Avg Close $48.25 Range $43.56 - $54.49