AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,696 Value ($000) $5,719 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 31,315 Value ($000) $6,851 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 46,622 Value ($000) $9,261 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 73,365 Value ($000) $11,879 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 123,319 Value ($000) $20,944 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 130,418 Value ($000) $23,334 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 169,484 Value ($000) $27,012 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 173,694 Value ($000) $28,760 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 146,178 Value ($000) $21,953 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 137,781 Value ($000) $20,860 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 176,507 Value ($000) $29,055 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 197,998 Value ($000) $26,603 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 89,242 Value ($000) $9,576 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 90,653 Value ($000) $9,235 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 128,813 Value ($000) $14,396 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 262,423 Value ($000) $26,132 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 217,425 Value ($000) $25,406 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 348,058 Value ($000) $42,379 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 272,884 Value ($000) $25,872 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 292,735 Value ($000) $27,289 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 288,688 Value ($000) $20,148 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 167,446 Value ($000) $8,863 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 307,064 Value ($000) $11,539 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 124,872 Value ($000) $3,504 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 117,444 Value ($000) $5,711 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 175,254 Value ($000) $8,885 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 230,874 Value ($000) $9,683 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 188,344 Value ($000) $6,728 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 188,388 Value ($000) $6,725 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 143,887 Value ($000) $5,979 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 163,539 Value ($000) $7,945 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 184,350 Value ($000) $8,624 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 185,168 Value ($000) $9,505 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 181,275 Value ($000) $8,603 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 180,275 Value ($000) $7,600 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 134,073 Value ($000) $5,670 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 153,943 Value ($000) $7,489 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 448,947 Value ($000) $21,868 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 48,903 Value ($000) $2,297 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 293,917 Value ($000) $13,720 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 528,823 Value ($000) $31,550 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 514,562 Value ($000) $29,937 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 768,462 Value ($000) $48,398 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 570,885 Value ($000) $36,725 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 113,061 Value ($000) $6,830 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 304,546 Value ($000) $15,322 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 219,092 Value ($000) $13,075 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 86,856 Value ($000) $4,623 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 281,905 Value ($000) $14,008 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 146,328 Value ($000) $7,634 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 167,470 Value ($000) $7,267 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,696	$5,719	$208.03	$187.69 - $226.63
Q3 2025	31,315	$6,851	$210.78	$188.32 - $228.92
Q2 2025	46,622	$9,261	$180.54	$148.33 - $203.18
Q1 2025	73,365	$11,879	$178.41	$155.40 - $198.50
Q4 2024	123,319	$20,944	$168.90	$151.30 - $184.21
Q3 2024	130,418	$23,334	$171.73	$151.18 - $197.18
Q2 2024	169,484	$27,012	$163.18	$150.08 - $178.13
Q1 2024	173,694	$28,760	$147.13	$133.13 - $168.93
Q4 2023	146,178	$21,953	$138.02	$123.81 - $154.38
Q3 2023	137,781	$20,860	$159.53	$145.56 - $182.08
Q2 2023	176,507	$29,055	$138.79	$124.47 - $166.27
Q1 2023	197,998	$26,603	$128.33	$104.31 - $158.30
Q4 2022	89,242	$9,576	$110.58	$94.92 - $125.37
Q3 2022	90,653	$9,235	$117.35	$98.35 - $135.57
Q2 2022	128,813	$14,396	$113.41	$96.56 - $126.39
Q1 2022	262,423	$26,132	$110.50	$99.34 - $120.95
Q4 2021	217,425	$25,406	$120.32	$109.16 - $133.48
Q3 2021	348,058	$42,379	$112.91	$94.77 - $129.65
Q2 2021	272,884	$25,872	$97.97	$88.32 - $106.99
Q1 2021	292,735	$27,289	$80.15	$66.86 - $96.20
Q4 2020	288,688	$20,148	$62.88	$52.50 - $70.88
Q3 2020	167,446	$8,863	$52.10	$36.86 - $59.58
Q2 2020	307,064	$11,539	$36.20	$23.12 - $45.35
Q1 2020	124,872	$3,504	$41.27	$20.59 - $49.39
Q4 2019	117,444	$5,711	$50.63	$46.75 - $53.19
Q3 2019	175,254	$8,885	$47.12	$40.81 - $52.56
Q2 2019	230,874	$9,683	$39.79	$35.46 - $43.36
Q1 2019	188,344	$6,728	$36.25	$32.83 - $39.71
Q4 2018	188,388	$6,725	$37.81	$32.87 - $43.64
Q3 2018	143,887	$5,979	$46.28	$41.45 - $50.54
Q2 2018	163,539	$7,945	$47.38	$42.95 - $51.99
Q1 2018	184,350	$8,624	$53.46	$45.75 - $62.02
Q4 2017	185,168	$9,505	$50.73	$43.42 - $57.83
Q3 2017	181,275	$8,603	$43.30	$38.59 - $49.40
Q2 2017	180,275	$7,600	$40.69	$38.20 - $45.35
Q1 2017	134,073	$5,670	$47.79	$41.55 - $53.74
Q4 2016	153,943	$7,489	$46.40	$39.28 - $50.46
Q3 2016	448,947	$21,868	$49.16	$45.19 - $54.15
Q2 2016	48,903	$2,297	$47.98	$43.78 - $52.04
Q1 2016	293,917	$13,720	$48.43	$40.45 - $59.22
Q4 2015	528,823	$31,550	$61.90	$55.95 - $65.51
Q3 2015	514,562	$29,937	$60.83	$53.73 - $66.63
Q2 2015	768,462	$48,398	$63.51	$61.19 - $67.50
Q1 2015	570,885	$36,725	$61.28	$55.91 - $65.00
Q4 2014	113,061	$6,830	$55.98	$46.16 - $61.42
Q3 2014	304,546	$15,322	$54.77	$48.90 - $61.29
Q2 2014	219,092	$13,075	$55.33	$51.79 - $59.71
Q1 2014	86,856	$4,623	$50.87	$46.38 - $54.14
Q4 2013	281,905	$14,008	$49.51	$46.62 - $53.01
Q3 2013	146,328	$7,634	$48.25	$43.56 - $54.49
Q2 2013	167,470	$7,267	$44.63	$40.30 - $47.91