AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,842 Value ($000) $12,150 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 62,813 Value ($000) $13,742 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 56,527 Value ($000) $11,229 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 59,317 Value ($000) $9,605 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 59,944 Value ($000) $10,181 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 60,652 Value ($000) $10,852 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 81,887 Value ($000) $13,051 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 97,885 Value ($000) $16,208 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 95,388 Value ($000) $14,325 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 99,337 Value ($000) $15,040 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 118,091 Value ($000) $19,439 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 135,326 Value ($000) $18,182 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 134,128 Value ($000) $14,392 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 150,581 Value ($000) $15,340 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 140,559 Value ($000) $15,709 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 136,085 Value ($000) $13,551 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 135,956 Value ($000) $15,886 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 151,092 Value ($000) $18,397 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 187,318 Value ($000) $17,760 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 189,601 Value ($000) $17,675 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 174,251 Value ($000) $12,161 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 219,670 Value ($000) $11,627 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 197,314 Value ($000) $7,415 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 174,830 Value ($000) $4,906 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 256,139 Value ($000) $12,456 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 255,758 Value ($000) $12,967 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 253,091 Value ($000) $10,615 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 249,936 Value ($000) $8,928 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 247,601 Value ($000) $8,839 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 256,958 Value ($000) $10,677 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 260,887 Value ($000) $12,673 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 260,722 Value ($000) $12,197 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 254,021 Value ($000) $13,038 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 277,520 Value ($000) $13,171 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 102,386 Value ($000) $4,317 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 102,734 Value ($000) $4,345 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 101,642 Value ($000) $4,945 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 104,461 Value ($000) $5,088 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 107,584 Value ($000) $5,054 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 111,785 Value ($000) $5,218 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 135,754 Value ($000) $8,099 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 117,103 Value ($000) $6,813 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 115,265 Value ($000) $7,260 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 111,678 Value ($000) $7,185 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 112,318 Value ($000) $6,785 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 115,268 Value ($000) $5,799 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 97,841 Value ($000) $5,839 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 87,641 Value ($000) $4,665 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 89,162 Value ($000) $4,431 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 87,154 Value ($000) $4,546 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 55,737 Value ($000) $2,419 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,842	$12,150	$208.03	$187.69 - $226.63
Q3 2025	62,813	$13,742	$210.78	$188.32 - $228.92
Q2 2025	56,527	$11,229	$180.54	$148.33 - $203.18
Q1 2025	59,317	$9,605	$178.41	$155.40 - $198.50
Q4 2024	59,944	$10,181	$168.90	$151.30 - $184.21
Q3 2024	60,652	$10,852	$171.73	$151.18 - $197.18
Q2 2024	81,887	$13,051	$163.18	$150.08 - $178.13
Q1 2024	97,885	$16,208	$147.13	$133.13 - $168.93
Q4 2023	95,388	$14,325	$138.02	$123.81 - $154.38
Q3 2023	99,337	$15,040	$159.53	$145.56 - $182.08
Q2 2023	118,091	$19,439	$138.79	$124.47 - $166.27
Q1 2023	135,326	$18,182	$128.33	$104.31 - $158.30
Q4 2022	134,128	$14,392	$110.58	$94.92 - $125.37
Q3 2022	150,581	$15,340	$117.35	$98.35 - $135.57
Q2 2022	140,559	$15,709	$113.41	$96.56 - $126.39
Q1 2022	136,085	$13,551	$110.50	$99.34 - $120.95
Q4 2021	135,956	$15,886	$120.32	$109.16 - $133.48
Q3 2021	151,092	$18,397	$112.91	$94.77 - $129.65
Q2 2021	187,318	$17,760	$97.97	$88.32 - $106.99
Q1 2021	189,601	$17,675	$80.15	$66.86 - $96.20
Q4 2020	174,251	$12,161	$62.88	$52.50 - $70.88
Q3 2020	219,670	$11,627	$52.10	$36.86 - $59.58
Q2 2020	197,314	$7,415	$36.20	$23.12 - $45.35
Q1 2020	174,830	$4,906	$41.27	$20.59 - $49.39
Q4 2019	256,139	$12,456	$50.63	$46.75 - $53.19
Q3 2019	255,758	$12,967	$47.12	$40.81 - $52.56
Q2 2019	253,091	$10,615	$39.79	$35.46 - $43.36
Q1 2019	249,936	$8,928	$36.25	$32.83 - $39.71
Q4 2018	247,601	$8,839	$37.81	$32.87 - $43.64
Q3 2018	256,958	$10,677	$46.28	$41.45 - $50.54
Q2 2018	260,887	$12,673	$47.38	$42.95 - $51.99
Q1 2018	260,722	$12,197	$53.46	$45.75 - $62.02
Q4 2017	254,021	$13,038	$50.73	$43.42 - $57.83
Q3 2017	277,520	$13,171	$43.30	$38.59 - $49.40
Q2 2017	102,386	$4,317	$40.69	$38.20 - $45.35
Q1 2017	102,734	$4,345	$47.79	$41.55 - $53.74
Q4 2016	101,642	$4,945	$46.40	$39.28 - $50.46
Q3 2016	104,461	$5,088	$49.16	$45.19 - $54.15
Q2 2016	107,584	$5,054	$47.98	$43.78 - $52.04
Q1 2016	111,785	$5,218	$48.43	$40.45 - $59.22
Q4 2015	135,754	$8,099	$61.90	$55.95 - $65.51
Q3 2015	117,103	$6,813	$60.83	$53.73 - $66.63
Q2 2015	115,265	$7,260	$63.51	$61.19 - $67.50
Q1 2015	111,678	$7,185	$61.28	$55.91 - $65.00
Q4 2014	112,318	$6,785	$55.98	$46.16 - $61.42
Q3 2014	115,268	$5,799	$54.77	$48.90 - $61.29
Q2 2014	97,841	$5,839	$55.33	$51.79 - $59.71
Q1 2014	87,641	$4,665	$50.87	$46.38 - $54.14
Q4 2013	89,162	$4,431	$49.51	$46.62 - $53.01
Q3 2013	87,154	$4,546	$48.25	$43.56 - $54.49
Q2 2013	55,737	$2,419	$44.63	$40.30 - $47.91