AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,444 Value ($000) $243 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,277 Value ($000) $266 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,501 Value ($000) $305 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 3,883 Value ($000) $369 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,864 Value ($000) $360 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,176 Value ($000) $222 Avg Close $62.88 Range $52.50 - $70.88
Q4 2019
Shares 4,657 Value ($000) $226 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 5,091 Value ($000) $258 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 5,072 Value ($000) $213 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 5,641 Value ($000) $201 Avg Close $36.25 Range $32.83 - $39.71
Q3 2018
Shares 6,702 Value ($000) $278 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 6,540 Value ($000) $318 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 6,825 Value ($000) $319 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 7,040 Value ($000) $361 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 7,270 Value ($000) $345 Avg Close $43.30 Range $38.59 - $49.40
Q2 2015
Shares 3,658 Value ($000) $230 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 3,818 Value ($000) $246 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 3,680 Value ($000) $222 Avg Close $55.98 Range $46.16 - $61.42