AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,958 Value ($000) $284 Avg Close $37.81 Range $32.87 - $43.64

Q1 2018

Shares 5,116 Value ($000) $239 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 5,116 Value ($000) $263 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 7,625 Value ($000) $362 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 7,407 Value ($000) $312 Avg Close $40.69 Range $38.20 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,958	$284	$37.81	$32.87 - $43.64
Q1 2018	5,116	$239	$53.46	$45.75 - $62.02
Q4 2017	5,116	$263	$50.73	$43.42 - $57.83
Q3 2017	7,625	$362	$43.30	$38.59 - $49.40
Q2 2017	7,407	$312	$40.69	$38.20 - $45.35