AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,772 Value ($000) $864 Avg Close $50.63 Range $46.75 - $53.19
Q3 2018
Shares 5,496 Value ($000) $228 Avg Close $46.28 Range $41.45 - $50.54
Q3 2016
Shares 32,093 Value ($000) $1,563 Avg Close $49.16 Range $45.19 - $54.15
Q1 2016
Shares 110,981 Value ($000) $5,181 Avg Close $48.43 Range $40.45 - $59.22
Q3 2015
Shares 67,768 Value ($000) $3,943 Avg Close $60.83 Range $53.73 - $66.63
Q4 2013
Shares 27,652 Value ($000) $1,374 Avg Close $49.51 Range $46.62 - $53.01
Q2 2013
Shares 38,519 Value ($000) $1,671 Avg Close $44.63 Range $40.30 - $47.91