AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,411 Value ($000) $10,615 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 33,428 Value ($000) $7,313 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 15,644 Value ($000) $2,635 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 4,090 Value ($000) $673 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 3,560 Value ($000) $587 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 3,961 Value ($000) $709 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,157 Value ($000) $822 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 14,100 Value ($000) $2,335 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 29,061 Value ($000) $4,364 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 11,837 Value ($000) $1,792 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 49,900 Value ($000) $8,214 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 55,467 Value ($000) $7,453 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 44,397 Value ($000) $4,764 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 396,520 Value ($000) $39,991 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 512,754 Value ($000) $59,615 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 577,526 Value ($000) $57,510 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 715,181 Value ($000) $83,569 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 721,471 Value ($000) $87,846 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 743,886 Value ($000) $70,527 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 437,701 Value ($000) $40,802 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 580,461 Value ($000) $40,511 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 793,378 Value ($000) $41,993 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 1,107,476 Value ($000) $41,619 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 1,566,592 Value ($000) $43,958 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 1,701,757 Value ($000) $82,757 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 1,749,617 Value ($000) $88,705 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 1,808,628 Value ($000) $75,854 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 1,607,896 Value ($000) $57,434 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 1,350,993 Value ($000) $48,230 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 1,308,298 Value ($000) $54,360 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 1,479,428 Value ($000) $71,871 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 776,998 Value ($000) $36,348 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 99,345 Value ($000) $5,099 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 56,376 Value ($000) $2,676 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 506,075 Value ($000) $21,337 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 211,325 Value ($000) $8,937 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 352,349 Value ($000) $17,142 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 356,439 Value ($000) $17,362 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 102,742 Value ($000) $4,826 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 150,582 Value ($000) $7,029 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 550,782 Value ($000) $32,860 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 1,018,482 Value ($000) $59,256 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 1,278,912 Value ($000) $80,546 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 1,014,832 Value ($000) $65,284 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 193,942 Value ($000) $11,716 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 95,372 Value ($000) $4,798 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 94,590 Value ($000) $5,645 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 90,442 Value ($000) $4,815 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 75,053 Value ($000) $3,730 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 64,053 Value ($000) $3,341 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 48,456 Value ($000) $2,103 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,411	$10,615	$208.03	$187.69 - $226.63
Q3 2025	33,428	$7,313	$210.78	$188.32 - $228.92
Q2 2025	15,644	$2,635	$180.54	$148.33 - $203.18
Q1 2025	4,090	$673	$178.41	$155.40 - $198.50
Q4 2024	3,560	$587	$168.90	$151.30 - $184.21
Q3 2024	3,961	$709	$171.73	$151.18 - $197.18
Q2 2024	5,157	$822	$163.18	$150.08 - $178.13
Q1 2024	14,100	$2,335	$147.13	$133.13 - $168.93
Q4 2023	29,061	$4,364	$138.02	$123.81 - $154.38
Q3 2023	11,837	$1,792	$159.53	$145.56 - $182.08
Q2 2023	49,900	$8,214	$138.79	$124.47 - $166.27
Q1 2023	55,467	$7,453	$128.33	$104.31 - $158.30
Q4 2022	44,397	$4,764	$110.58	$94.92 - $125.37
Q3 2022	396,520	$39,991	$117.35	$98.35 - $135.57
Q2 2022	512,754	$59,615	$113.41	$96.56 - $126.39
Q1 2022	577,526	$57,510	$110.50	$99.34 - $120.95
Q4 2021	715,181	$83,569	$120.32	$109.16 - $133.48
Q3 2021	721,471	$87,846	$112.91	$94.77 - $129.65
Q2 2021	743,886	$70,527	$97.97	$88.32 - $106.99
Q1 2021	437,701	$40,802	$80.15	$66.86 - $96.20
Q4 2020	580,461	$40,511	$62.88	$52.50 - $70.88
Q3 2020	793,378	$41,993	$52.10	$36.86 - $59.58
Q2 2020	1,107,476	$41,619	$36.20	$23.12 - $45.35
Q1 2020	1,566,592	$43,958	$41.27	$20.59 - $49.39
Q4 2019	1,701,757	$82,757	$50.63	$46.75 - $53.19
Q3 2019	1,749,617	$88,705	$47.12	$40.81 - $52.56
Q2 2019	1,808,628	$75,854	$39.79	$35.46 - $43.36
Q1 2019	1,607,896	$57,434	$36.25	$32.83 - $39.71
Q4 2018	1,350,993	$48,230	$37.81	$32.87 - $43.64
Q3 2018	1,308,298	$54,360	$46.28	$41.45 - $50.54
Q2 2018	1,479,428	$71,871	$47.38	$42.95 - $51.99
Q1 2018	776,998	$36,348	$53.46	$45.75 - $62.02
Q4 2017	99,345	$5,099	$50.73	$43.42 - $57.83
Q3 2017	56,376	$2,676	$43.30	$38.59 - $49.40
Q2 2017	506,075	$21,337	$40.69	$38.20 - $45.35
Q1 2017	211,325	$8,937	$47.79	$41.55 - $53.74
Q4 2016	352,349	$17,142	$46.40	$39.28 - $50.46
Q3 2016	356,439	$17,362	$49.16	$45.19 - $54.15
Q2 2016	102,742	$4,826	$47.98	$43.78 - $52.04
Q1 2016	150,582	$7,029	$48.43	$40.45 - $59.22
Q4 2015	550,782	$32,860	$61.90	$55.95 - $65.51
Q3 2015	1,018,482	$59,256	$60.83	$53.73 - $66.63
Q2 2015	1,278,912	$80,546	$63.51	$61.19 - $67.50
Q1 2015	1,014,832	$65,284	$61.28	$55.91 - $65.00
Q4 2014	193,942	$11,716	$55.98	$46.16 - $61.42
Q3 2014	95,372	$4,798	$54.77	$48.90 - $61.29
Q2 2014	94,590	$5,645	$55.33	$51.79 - $59.71
Q1 2014	90,442	$4,815	$50.87	$46.38 - $54.14
Q4 2013	75,053	$3,730	$49.51	$46.62 - $53.01
Q3 2013	64,053	$3,341	$48.25	$43.56 - $54.49
Q2 2013	48,456	$2,103	$44.63	$40.30 - $47.91