Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,885,833 | $91,859 | $49.16 | $45.19 - $54.15 |
| Q2 2016 | 1,885,833 | $88,596 | $47.98 | $43.78 - $52.04 |
| Q1 2016 | 1,432,326 | $66,861 | $48.43 | $40.45 - $59.22 |
| Q4 2015 | 1,432,326 | $85,453 | $61.90 | $55.95 - $65.51 |
| Q3 2015 | 1,751,116 | $101,880 | $60.83 | $53.73 - $66.63 |
| Q2 2015 | 2,028,976 | $127,785 | $63.51 | $61.19 - $67.50 |
| Q1 2015 | 1,511,076 | $97,208 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 1,511,076 | $91,284 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 1,111,076 | $55,898 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 620,676 | $37,042 | $55.33 | $51.79 - $59.71 |