AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,353 Value ($000) $1,567 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 11,116 Value ($000) $1,830 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 12,434 Value ($000) $1,671 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 27,808 Value ($000) $2,984 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 28,340 Value ($000) $2,887 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 33,192 Value ($000) $3,710 Avg Close $113.41 Range $96.56 - $126.39

Q4 2018

Shares 21,062 Value ($000) $752 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 27,763 Value ($000) $1,154 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 29,427 Value ($000) $1,430 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 29,677 Value ($000) $1,388 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 35,196 Value ($000) $1,807 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 41,794 Value ($000) $1,984 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 41,354 Value ($000) $1,743 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 41,554 Value ($000) $1,758 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 46,408 Value ($000) $2,259 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 43,529 Value ($000) $2,121 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 43,141 Value ($000) $2,027 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 37,483 Value ($000) $1,750 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 37,543 Value ($000) $2,240 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 37,148 Value ($000) $2,161 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 38,105 Value ($000) $2,400 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 38,305 Value ($000) $2,464 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 14,310 Value ($000) $864 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 13,940 Value ($000) $701 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 13,840 Value ($000) $826 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 13,940 Value ($000) $742 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 13,100 Value ($000) $651 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 12,675 Value ($000) $661 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 10,391 Value ($000) $451 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,353	$1,567	$159.53	$145.56 - $182.08
Q2 2023	11,116	$1,830	$138.79	$124.47 - $166.27
Q1 2023	12,434	$1,671	$128.33	$104.31 - $158.30
Q4 2022	27,808	$2,984	$110.58	$94.92 - $125.37
Q3 2022	28,340	$2,887	$117.35	$98.35 - $135.57
Q2 2022	33,192	$3,710	$113.41	$96.56 - $126.39
Q4 2018	21,062	$752	$37.81	$32.87 - $43.64
Q3 2018	27,763	$1,154	$46.28	$41.45 - $50.54
Q2 2018	29,427	$1,430	$47.38	$42.95 - $51.99
Q1 2018	29,677	$1,388	$53.46	$45.75 - $62.02
Q4 2017	35,196	$1,807	$50.73	$43.42 - $57.83
Q3 2017	41,794	$1,984	$43.30	$38.59 - $49.40
Q2 2017	41,354	$1,743	$40.69	$38.20 - $45.35
Q1 2017	41,554	$1,758	$47.79	$41.55 - $53.74
Q4 2016	46,408	$2,259	$46.40	$39.28 - $50.46
Q3 2016	43,529	$2,121	$49.16	$45.19 - $54.15
Q2 2016	43,141	$2,027	$47.98	$43.78 - $52.04
Q1 2016	37,483	$1,750	$48.43	$40.45 - $59.22
Q4 2015	37,543	$2,240	$61.90	$55.95 - $65.51
Q3 2015	37,148	$2,161	$60.83	$53.73 - $66.63
Q2 2015	38,105	$2,400	$63.51	$61.19 - $67.50
Q1 2015	38,305	$2,464	$61.28	$55.91 - $65.00
Q4 2014	14,310	$864	$55.98	$46.16 - $61.42
Q3 2014	13,940	$701	$54.77	$48.90 - $61.29
Q2 2014	13,840	$826	$55.33	$51.79 - $59.71
Q1 2014	13,940	$742	$50.87	$46.38 - $54.14
Q4 2013	13,100	$651	$49.51	$46.62 - $53.01
Q3 2013	12,675	$661	$48.25	$43.56 - $54.49
Q2 2013	10,391	$451	$44.63	$40.30 - $47.91