AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $491 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,298 Value ($000) $503 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,274 Value ($000) $452 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 2,238 Value ($000) $362 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,253 Value ($000) $383 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,301 Value ($000) $412 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,386 Value ($000) $380 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,386 Value ($000) $395 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,350 Value ($000) $353 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,295 Value ($000) $347 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,085 Value ($000) $343 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 1,943 Value ($000) $261 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 2,259 Value ($000) $242 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 1,786 Value ($000) $182 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,922 Value ($000) $215 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 1,995 Value ($000) $199 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 1,294 Value ($000) $151 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 949 Value ($000) $115 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 8 Value ($000) $1 Avg Close $97.97 Range $88.32 - $106.99
Q3 2020
Shares 116 Value ($000) $6 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 116 Value ($000) $4 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 116 Value ($000) $3 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 116 Value ($000) $6 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 258 Value ($000) $13 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 258 Value ($000) $11 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 266 Value ($000) $10 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 266 Value ($000) $9 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 253 Value ($000) $11 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 142 Value ($000) $7 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 420 Value ($000) $20 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 11,867 Value ($000) $609 Avg Close $50.73 Range $43.42 - $57.83
Q2 2016
Shares 91 Value ($000) $4 Avg Close $47.98 Range $43.78 - $52.04
Q1 2015
Shares 42 Value ($000) $3 Avg Close $61.28 Range $55.91 - $65.00
Q1 2014
Shares 2,429 Value ($000) $127 Avg Close $50.87 Range $46.38 - $54.14
Q2 2013
Shares 69 Value ($000) $3 Avg Close $44.63 Range $40.30 - $47.91