AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $213 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,943 Value ($000) $425 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,250 Value ($000) $248 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,453 Value ($000) $235 Avg Close $178.41 Range $155.40 - $198.50
Q1 2024
Shares 248 Value ($000) $41 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 138 Value ($000) $21 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 126 Value ($000) $19 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 126 Value ($000) $21 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 25 Value ($000) $3 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 22 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 117 Value ($000) $12 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 120 Value ($000) $13 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 213 Value ($000) $21 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 204 Value ($000) $24 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 200 Value ($000) $24 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 1,400 Value ($000) $133 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 1,600 Value ($000) $149 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 11,905 Value ($000) $831 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 11,800 Value ($000) $625 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 18,100 Value ($000) $680 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 19,200 Value ($000) $539 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 19,200 Value ($000) $934 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 26,100 Value ($000) $1,323 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 44,400 Value ($000) $1,862 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 50,400 Value ($000) $1,800 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 39,700 Value ($000) $1,417 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 39,700 Value ($000) $1,650 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 24,600 Value ($000) $1,195 Avg Close $47.38 Range $42.95 - $51.99
Q4 2015
Shares 8,700 Value ($000) $519 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 10,900 Value ($000) $634 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 14,200 Value ($000) $894 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 62,100 Value ($000) $3,995 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 67,800 Value ($000) $4,096 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 68,800 Value ($000) $3,461 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 87,100 Value ($000) $5,198 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 89,600 Value ($000) $4,769 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 87,200 Value ($000) $4,333 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 87,200 Value ($000) $4,549 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 83,600 Value ($000) $3,627 Avg Close $44.63 Range $40.30 - $47.91