Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 133,500 | $20,212 | $159.53 | $145.56 - $182.08 |
| Q2 2023 | 98,900 | $16,280 | $138.79 | $124.47 - $166.27 |
| Q1 2023 | 94,500 | $12,697 | $128.33 | $104.31 - $158.30 |
| Q4 2022 | 97,700 | $10 | $110.58 | $94.92 - $125.37 |
| Q3 2022 | 97,700 | $9,953 | $117.35 | $98.35 - $135.57 |
| Q2 2022 | 103,400 | $11,556 | $113.41 | $96.56 - $126.39 |
| Q1 2022 | 104,100 | $10,366 | $110.50 | $99.34 - $120.95 |
| Q4 2021 | 141,200 | $16,499 | $120.32 | $109.16 - $133.48 |
| Q3 2021 | 38,400 | $4,676 | $112.91 | $94.77 - $129.65 |
| Q2 2021 | 39,700 | $3,764 | $97.97 | $88.32 - $106.99 |
| Q1 2021 | 39,700 | $3,701 | $80.15 | $66.86 - $96.20 |
| Q3 2016 | 510,500 | $24,866 | $49.16 | $45.19 - $54.15 |
| Q2 2016 | 583,200 | $27,399 | $47.98 | $43.78 - $52.04 |
| Q1 2016 | 566,500 | $26,444 | $48.43 | $40.45 - $59.22 |
| Q4 2015 | 549,200 | $32,765 | $61.90 | $55.95 - $65.51 |