AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,472 Value ($000) $590 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 7,521 Value ($000) $1,346 Avg Close $171.73 Range $151.18 - $197.18
Q4 2022
Shares 43,317 Value ($000) $5 Avg Close $110.58 Range $94.92 - $125.37
Q1 2021
Shares 8,704 Value ($000) $813 Avg Close $80.15 Range $66.86 - $96.20
Q2 2020
Shares 10,071 Value ($000) $379 Avg Close $36.20 Range $23.12 - $45.35
Q3 2019
Shares 4,502 Value ($000) $226 Avg Close $47.12 Range $40.81 - $52.56
Q1 2018
Shares 17,225 Value ($000) $806 Avg Close $53.46 Range $45.75 - $62.02
Q2 2017
Shares 5,204 Value ($000) $219 Avg Close $40.69 Range $38.20 - $45.35
Q4 2016
Shares 6,810 Value ($000) $332 Avg Close $46.40 Range $39.28 - $50.46
Q1 2016
Shares 2,476 Value ($000) $116 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 4,902 Value ($000) $293 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 8,815 Value ($000) $513 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 50,221 Value ($000) $3,141 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 14,706 Value ($000) $937 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 25,722 Value ($000) $1,541 Avg Close $55.98 Range $46.16 - $61.42
Q1 2014
Shares 33,199 Value ($000) $1,760 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 50,341 Value ($000) $2,508 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 14,750 Value ($000) $771 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 31,955 Value ($000) $1,396 Avg Close $44.63 Range $40.30 - $47.91
Q1 2013
Shares 36,221 Value ($000) $1,585 Avg Close $44.51 Range $38.93 - $48.92
Q4 2012
Shares 18,661 Value ($000) $741 Avg Close — Range —