AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,890 Value ($000) $72,865 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 333,975 Value ($000) $73,064 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 92,710 Value ($000) $18,417 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 40,744 Value ($000) $6,597 Avg Close $178.41 Range $155.40 - $198.50

Q1 2024

Shares 2,374 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 181,505 Value ($000) $27 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 615,373 Value ($000) $93 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 1,159,665 Value ($000) $191 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 1,186,479 Value ($000) $159 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 1,116,255 Value ($000) $120 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 702,015 Value ($000) $71,514 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 674,760 Value ($000) $75,411 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 727,876 Value ($000) $72,482 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 1,288,779 Value ($000) $150,594 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 1,294,303 Value ($000) $157,594 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 1,089,438 Value ($000) $103,290 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 846,638 Value ($000) $78,924 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 800,709 Value ($000) $55,881 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 956,851 Value ($000) $50,646 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 718,336 Value ($000) $26,995 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 358,882 Value ($000) $10,070 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 287,457 Value ($000) $13,979 Avg Close $50.63 Range $46.75 - $53.19

Q2 2018

Shares 31,440 Value ($000) $1,527 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 4,500 Value ($000) $211 Avg Close $53.46 Range $45.75 - $62.02

Q1 2017

Shares 39,300 Value ($000) $1,662 Avg Close $47.79 Range $41.55 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,890	$72,865	$208.03	$187.69 - $226.63
Q3 2025	333,975	$73,064	$210.78	$188.32 - $228.92
Q2 2025	92,710	$18,417	$180.54	$148.33 - $203.18
Q1 2025	40,744	$6,597	$178.41	$155.40 - $198.50
Q1 2024	2,374	$0	$147.13	$133.13 - $168.93
Q4 2023	181,505	$27	$138.02	$123.81 - $154.38
Q3 2023	615,373	$93	$159.53	$145.56 - $182.08
Q2 2023	1,159,665	$191	$138.79	$124.47 - $166.27
Q1 2023	1,186,479	$159	$128.33	$104.31 - $158.30
Q4 2022	1,116,255	$120	$110.58	$94.92 - $125.37
Q3 2022	702,015	$71,514	$117.35	$98.35 - $135.57
Q2 2022	674,760	$75,411	$113.41	$96.56 - $126.39
Q1 2022	727,876	$72,482	$110.50	$99.34 - $120.95
Q4 2021	1,288,779	$150,594	$120.32	$109.16 - $133.48
Q3 2021	1,294,303	$157,594	$112.91	$94.77 - $129.65
Q2 2021	1,089,438	$103,290	$97.97	$88.32 - $106.99
Q1 2021	846,638	$78,924	$80.15	$66.86 - $96.20
Q4 2020	800,709	$55,881	$62.88	$52.50 - $70.88
Q3 2020	956,851	$50,646	$52.10	$36.86 - $59.58
Q2 2020	718,336	$26,995	$36.20	$23.12 - $45.35
Q1 2020	358,882	$10,070	$41.27	$20.59 - $49.39
Q4 2019	287,457	$13,979	$50.63	$46.75 - $53.19
Q2 2018	31,440	$1,527	$47.38	$42.95 - $51.99
Q1 2018	4,500	$211	$53.46	$45.75 - $62.02
Q1 2017	39,300	$1,662	$47.79	$41.55 - $53.74