AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $6,814 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 100,000 Value ($000) $21,877 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 150,000 Value ($000) $29,798 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 250,000 Value ($000) $40,480 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 575,000 Value ($000) $97,658 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 110,000 Value ($000) $19,681 Avg Close $171.73 Range $151.18 - $197.18
Q2 2017
Shares 92,531 Value ($000) $3,901 Avg Close $40.69 Range $38.20 - $45.35
Q1 2016
Shares 113,431 Value ($000) $5,295 Avg Close $48.43 Range $40.45 - $59.22
Q1 2015
Shares 117,331 Value ($000) $7,548 Avg Close $61.28 Range $55.91 - $65.00
Q1 2013
Shares 53,540 Value ($000) $2,342 Avg Close $44.51 Range $38.93 - $48.92