AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,467 Value ($000) $9,182 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 86,556 Value ($000) $18,936 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 67,639 Value ($000) $13,436 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 38,519 Value ($000) $6,237 Avg Close $178.41 Range $155.40 - $198.50
Q4 2021
Shares 91,993 Value ($000) $10,749,382 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 38,416 Value ($000) $4,677,532 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 87,286 Value ($000) $8,275,586 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 17,840 Value ($000) $1,663,045 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 12,836 Value ($000) $895,824 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 8,490 Value ($000) $449,376 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 6,416 Value ($000) $241,113 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 6,826 Value ($000) $191,538 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 7,694 Value ($000) $374,159 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 8,424 Value ($000) $427,097 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 8 Value ($000) $336 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 140 Value ($000) $5,001 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 1,064 Value ($000) $37,985 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 41,286 Value ($000) $1,715,434 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 36,430 Value ($000) $1,769,769 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 5,817 Value ($000) $272,119 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 29,766 Value ($000) $1,527,889 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 24,894 Value ($000) $1,181,469 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 31,082 Value ($000) $1,310,417 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 47,976 Value ($000) $2,028,905 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 20,502 Value ($000) $997,422 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 56,270 Value ($000) $2,740,912 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 52,882 Value ($000) $2,484,396 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 108,577 Value ($000) $5,068,375 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 98,420 Value ($000) $5,871,738 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 74,033 Value ($000) $4,307,240 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 109,338 Value ($000) $6,886,107 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 73,409 Value ($000) $4,722,402 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 42,184 Value ($000) $2,548,335 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 29,567 Value ($000) $1,487,516 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 15,671 Value ($000) $935,245 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 20,106 Value ($000) $1,065,420 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 30,804 Value ($000) $1,530,650 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 34,842 Value ($000) $1,817,710 Avg Close $48.25 Range $43.56 - $54.49