AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,646 Value ($000) $4,640 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 31,210 Value ($000) $5,137 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 32,345 Value ($000) $4,346 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 33,007 Value ($000) $3,542 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 33,783 Value ($000) $3,441 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 34,460 Value ($000) $3,851 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 35,443 Value ($000) $3,529 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 35,574 Value ($000) $4,157 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 36,434 Value ($000) $4,436 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 36,316 Value ($000) $3,443 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 37,013 Value ($000) $3,450 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 40,734 Value ($000) $2,843 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 42,613 Value ($000) $2,256 Avg Close $52.10 Range $36.86 - $59.58
Q2 2018
Shares 65,207 Value ($000) $3,168 Avg Close $47.38 Range $42.95 - $51.99
Q1 2017
Shares 81,324 Value ($000) $3,439 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 83,131 Value ($000) $4,044 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 90,808 Value ($000) $4,423 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 93,748 Value ($000) $4,404 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 84,664 Value ($000) $3,952 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 82,983 Value ($000) $4,951 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 79,207 Value ($000) $4,608 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 90,033 Value ($000) $5,670 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 85,790 Value ($000) $5,519 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 85,481 Value ($000) $5,164 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 103,913 Value ($000) $5,228 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 110,587 Value ($000) $6,600 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 110,661 Value ($000) $5,890 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 111,943 Value ($000) $5,562 Avg Close $49.51 Range $46.62 - $53.01