AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $5,286 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 30,614 Value ($000) $6,697 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 126,402 Value ($000) $25,110 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 26,714 Value ($000) $4,326 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 66,414 Value ($000) $11,280 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 38,127 Value ($000) $6,822 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 47,113 Value ($000) $7,509 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 65,656 Value ($000) $10,871 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 33,013 Value ($000) $4,958 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 11,800 Value ($000) $1,787 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 11,800 Value ($000) $1,942 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 77,868 Value ($000) $10,462 Avg Close $128.33 Range $104.31 - $158.30
Q2 2022
Shares 91,313 Value ($000) $10,205 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 59,974 Value ($000) $5,972 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 377,718 Value ($000) $44,136 Avg Close $120.32 Range $109.16 - $133.48
Q2 2021
Shares 4,000 Value ($000) $379 Avg Close $97.97 Range $88.32 - $106.99
Q2 2020
Shares 84,532 Value ($000) $3,177 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 39,013 Value ($000) $1,095 Avg Close $41.27 Range $20.59 - $49.39
Q2 2019
Shares 43,504 Value ($000) $1,825 Avg Close $39.79 Range $35.46 - $43.36
Q4 2018
Shares 407,852 Value ($000) $14,560 Avg Close $37.81 Range $32.87 - $43.64
Q1 2016
Shares 7,421 Value ($000) $346 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 21,714 Value ($000) $1,295 Avg Close $61.90 Range $55.95 - $65.51
Q2 2015
Shares 19,207 Value ($000) $1,210 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 211,365 Value ($000) $13,597 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 50,331 Value ($000) $3,040 Avg Close $55.98 Range $46.16 - $61.42
Q2 2014
Shares 13,481 Value ($000) $805 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 22,921 Value ($000) $1,220 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 47,879 Value ($000) $2,379 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 181,523 Value ($000) $9,469 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 5,426 Value ($000) $235 Avg Close $44.63 Range $40.30 - $47.91