AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $434 Avg Close $208.03 Range $187.69 - $226.63

Q4 2023

Shares 4,200 Value ($000) $631 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 6,200 Value ($000) $939 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 6,200 Value ($000) $1,021 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 10,400 Value ($000) $1,397 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 10,400 Value ($000) $1,116 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 10,400 Value ($000) $1,059 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 10,400 Value ($000) $1,162 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 10,400 Value ($000) $1,036 Avg Close $110.50 Range $99.34 - $120.95

Q1 2020

Shares 30,000 Value ($000) $842 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 20,000 Value ($000) $973 Avg Close $50.63 Range $46.75 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$434	$208.03	$187.69 - $226.63
Q4 2023	4,200	$631	$138.02	$123.81 - $154.38
Q3 2023	6,200	$939	$159.53	$145.56 - $182.08
Q2 2023	6,200	$1,021	$138.79	$124.47 - $166.27
Q1 2023	10,400	$1,397	$128.33	$104.31 - $158.30
Q4 2022	10,400	$1,116	$110.58	$94.92 - $125.37
Q3 2022	10,400	$1,059	$117.35	$98.35 - $135.57
Q2 2022	10,400	$1,162	$113.41	$96.56 - $126.39
Q1 2022	10,400	$1,036	$110.50	$99.34 - $120.95
Q1 2020	30,000	$842	$41.27	$20.59 - $49.39
Q4 2019	20,000	$973	$50.63	$46.75 - $53.19