AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,302 Value ($000) $578 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 4,559 Value ($000) $489 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 9,183 Value ($000) $935 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 9,363 Value ($000) $1,046 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 4,089 Value ($000) $407 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 3,839 Value ($000) $449 Avg Close $120.32 Range $109.16 - $133.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,302	$578	$128.33	$104.31 - $158.30
Q4 2022	4,559	$489	$110.58	$94.92 - $125.37
Q3 2022	9,183	$935	$117.35	$98.35 - $135.57
Q2 2022	9,363	$1,046	$113.41	$96.56 - $126.39
Q1 2022	4,089	$407	$110.50	$99.34 - $120.95
Q4 2021	3,839	$449	$120.32	$109.16 - $133.48