AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,514 Value ($000) $106,878 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 503,310 Value ($000) $110,129 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 455,690 Value ($000) $90,535 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 454,248 Value ($000) $73,575 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 435,363 Value ($000) $73,965 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 433,730 Value ($000) $77,623 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 415,142 Value ($000) $66,183 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 431,663 Value ($000) $71,489 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 414,012 Value ($000) $62,186 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 421,593 Value ($000) $63,840 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 461,938 Value ($000) $76,040 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 482,882 Value ($000) $64,880 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 554,757 Value ($000) $60 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 612,192 Value ($000) $62,363 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 583,747 Value ($000) $65,239 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 573,135 Value ($000) $57,072 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 663,242 Value ($000) $77,499 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 759,125 Value ($000) $92,431 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 997,511 Value ($000) $94,574 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 956,942 Value ($000) $89,206 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 937,358 Value ($000) $65,422 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 905,145 Value ($000) $47,912 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 847,119 Value ($000) $31,834 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 827,924 Value ($000) $23,231 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 758,183 Value ($000) $36,870 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 721,652 Value ($000) $36,587 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 628,819 Value ($000) $26,372 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 586,448 Value ($000) $20,947 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 688,848 Value ($000) $24,591 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 638,098 Value ($000) $26,512 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 522,439 Value ($000) $25,380 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 513,918 Value ($000) $24,020 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 504,692 Value ($000) $25,886 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 536,633 Value ($000) $25,444 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 682,862 Value ($000) $28,733 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 662,863 Value ($000) $27,994 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 603,721 Value ($000) $29,336 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 575,432 Value ($000) $27,984 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 577,908 Value ($000) $27,101 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 634,949 Value ($000) $29,581 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 664,501 Value ($000) $39,568 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 676,175 Value ($000) $39,269 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 649,739 Value ($000) $40,849 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 613,858 Value ($000) $39,431 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 562,168 Value ($000) $33,915 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 565,399 Value ($000) $28,407 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 456,266 Value ($000) $27,212 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 446,880 Value ($000) $23,779 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 453,962 Value ($000) $22,552 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 443,295 Value ($000) $23,123 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 278,260 Value ($000) $12,073 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,514	$106,878	$208.03	$187.69 - $226.63
Q3 2025	503,310	$110,129	$210.78	$188.32 - $228.92
Q2 2025	455,690	$90,535	$180.54	$148.33 - $203.18
Q1 2025	454,248	$73,575	$178.41	$155.40 - $198.50
Q4 2024	435,363	$73,965	$168.90	$151.30 - $184.21
Q3 2024	433,730	$77,623	$171.73	$151.18 - $197.18
Q2 2024	415,142	$66,183	$163.18	$150.08 - $178.13
Q1 2024	431,663	$71,489	$147.13	$133.13 - $168.93
Q4 2023	414,012	$62,186	$138.02	$123.81 - $154.38
Q3 2023	421,593	$63,840	$159.53	$145.56 - $182.08
Q2 2023	461,938	$76,040	$138.79	$124.47 - $166.27
Q1 2023	482,882	$64,880	$128.33	$104.31 - $158.30
Q4 2022	554,757	$60	$110.58	$94.92 - $125.37
Q3 2022	612,192	$62,363	$117.35	$98.35 - $135.57
Q2 2022	583,747	$65,239	$113.41	$96.56 - $126.39
Q1 2022	573,135	$57,072	$110.50	$99.34 - $120.95
Q4 2021	663,242	$77,499	$120.32	$109.16 - $133.48
Q3 2021	759,125	$92,431	$112.91	$94.77 - $129.65
Q2 2021	997,511	$94,574	$97.97	$88.32 - $106.99
Q1 2021	956,942	$89,206	$80.15	$66.86 - $96.20
Q4 2020	937,358	$65,422	$62.88	$52.50 - $70.88
Q3 2020	905,145	$47,912	$52.10	$36.86 - $59.58
Q2 2020	847,119	$31,834	$36.20	$23.12 - $45.35
Q1 2020	827,924	$23,231	$41.27	$20.59 - $49.39
Q4 2019	758,183	$36,870	$50.63	$46.75 - $53.19
Q3 2019	721,652	$36,587	$47.12	$40.81 - $52.56
Q2 2019	628,819	$26,372	$39.79	$35.46 - $43.36
Q1 2019	586,448	$20,947	$36.25	$32.83 - $39.71
Q4 2018	688,848	$24,591	$37.81	$32.87 - $43.64
Q3 2018	638,098	$26,512	$46.28	$41.45 - $50.54
Q2 2018	522,439	$25,380	$47.38	$42.95 - $51.99
Q1 2018	513,918	$24,020	$53.46	$45.75 - $62.02
Q4 2017	504,692	$25,886	$50.73	$43.42 - $57.83
Q3 2017	536,633	$25,444	$43.30	$38.59 - $49.40
Q2 2017	682,862	$28,733	$40.69	$38.20 - $45.35
Q1 2017	662,863	$27,994	$47.79	$41.55 - $53.74
Q4 2016	603,721	$29,336	$46.40	$39.28 - $50.46
Q3 2016	575,432	$27,984	$49.16	$45.19 - $54.15
Q2 2016	577,908	$27,101	$47.98	$43.78 - $52.04
Q1 2016	634,949	$29,581	$48.43	$40.45 - $59.22
Q4 2015	664,501	$39,568	$61.90	$55.95 - $65.51
Q3 2015	676,175	$39,269	$60.83	$53.73 - $66.63
Q2 2015	649,739	$40,849	$63.51	$61.19 - $67.50
Q1 2015	613,858	$39,431	$61.28	$55.91 - $65.00
Q4 2014	562,168	$33,915	$55.98	$46.16 - $61.42
Q3 2014	565,399	$28,407	$54.77	$48.90 - $61.29
Q2 2014	456,266	$27,212	$55.33	$51.79 - $59.71
Q1 2014	446,880	$23,779	$50.87	$46.38 - $54.14
Q4 2013	453,962	$22,552	$49.51	$46.62 - $53.01
Q3 2013	443,295	$23,123	$48.25	$43.56 - $54.49
Q2 2013	278,260	$12,073	$44.63	$40.30 - $47.91