AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,205 Value ($000) $103 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 2,433 Value ($000) $125 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 2,046 Value ($000) $97 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 3,285 Value ($000) $138 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 3,285 Value ($000) $139 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 2,285 Value ($000) $111 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 2,285 Value ($000) $111 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 2,285 Value ($000) $107 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 2,056 Value ($000) $96 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 2,056 Value ($000) $123 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 2,056 Value ($000) $120 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 2,056 Value ($000) $129 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 2,056 Value ($000) $132 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 2,056 Value ($000) $124 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,239 Value ($000) $62 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 188 Value ($000) $11 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 188 Value ($000) $10 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 188 Value ($000) $9 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 188 Value ($000) $10 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 188 Value ($000) $8 Avg Close $44.63 Range $40.30 - $47.91