AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,700 Value ($000) $3,759 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 22,407 Value ($000) $3,365 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 22,821 Value ($000) $3,455 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 27,709 Value ($000) $4,561 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 30,675 Value ($000) $4,121 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 22,995 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 27,784 Value ($000) $2,830 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 25,982 Value ($000) $2,904 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 28,343 Value ($000) $2,822 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 28,949 Value ($000) $3,383 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 32,306 Value ($000) $3,934 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 40,184 Value ($000) $3,810 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 41,162 Value ($000) $3,837 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 47,269 Value ($000) $3,299 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 54,582 Value ($000) $2,889 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 45,479 Value ($000) $1,709 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 50,106 Value ($000) $1,406 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 40,274 Value ($000) $1,959 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 40,014 Value ($000) $2,029 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 38,748 Value ($000) $1,625 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 39,135 Value ($000) $1,398 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 37,661 Value ($000) $1,344 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 36,188 Value ($000) $1,504 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 38,111 Value ($000) $1,851 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 39,513 Value ($000) $1,848 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 40,091 Value ($000) $2,058 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 47,661 Value ($000) $2,262 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 18,494 Value ($000) $780 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 19,166 Value ($000) $811 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 19,675 Value ($000) $957 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 20,435 Value ($000) $995 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 23,082 Value ($000) $1,084 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 25,642 Value ($000) $1,197 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 27,126 Value ($000) $1,618 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 27,912 Value ($000) $1,624 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 27,399 Value ($000) $1,726 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 28,064 Value ($000) $1,805 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 28,396 Value ($000) $1,715 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 30,385 Value ($000) $1,529 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 26,381 Value ($000) $1,574 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 27,703 Value ($000) $1,475 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 29,893 Value ($000) $1,485 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 31,995 Value ($000) $1,669 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 19,922 Value ($000) $864 Avg Close $44.63 Range $40.30 - $47.91

Q1 2013

Shares 20,470 Value ($000) $896 Avg Close $44.51 Range $38.93 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,700	$3,759	$147.13	$133.13 - $168.93
Q4 2023	22,407	$3,365	$138.02	$123.81 - $154.38
Q3 2023	22,821	$3,455	$159.53	$145.56 - $182.08
Q2 2023	27,709	$4,561	$138.79	$124.47 - $166.27
Q1 2023	30,675	$4,121	$128.33	$104.31 - $158.30
Q4 2022	22,995	$2	$110.58	$94.92 - $125.37
Q3 2022	27,784	$2,830	$117.35	$98.35 - $135.57
Q2 2022	25,982	$2,904	$113.41	$96.56 - $126.39
Q1 2022	28,343	$2,822	$110.50	$99.34 - $120.95
Q4 2021	28,949	$3,383	$120.32	$109.16 - $133.48
Q3 2021	32,306	$3,934	$112.91	$94.77 - $129.65
Q2 2021	40,184	$3,810	$97.97	$88.32 - $106.99
Q1 2021	41,162	$3,837	$80.15	$66.86 - $96.20
Q4 2020	47,269	$3,299	$62.88	$52.50 - $70.88
Q3 2020	54,582	$2,889	$52.10	$36.86 - $59.58
Q2 2020	45,479	$1,709	$36.20	$23.12 - $45.35
Q1 2020	50,106	$1,406	$41.27	$20.59 - $49.39
Q4 2019	40,274	$1,959	$50.63	$46.75 - $53.19
Q3 2019	40,014	$2,029	$47.12	$40.81 - $52.56
Q2 2019	38,748	$1,625	$39.79	$35.46 - $43.36
Q1 2019	39,135	$1,398	$36.25	$32.83 - $39.71
Q4 2018	37,661	$1,344	$37.81	$32.87 - $43.64
Q3 2018	36,188	$1,504	$46.28	$41.45 - $50.54
Q2 2018	38,111	$1,851	$47.38	$42.95 - $51.99
Q1 2018	39,513	$1,848	$53.46	$45.75 - $62.02
Q4 2017	40,091	$2,058	$50.73	$43.42 - $57.83
Q3 2017	47,661	$2,262	$43.30	$38.59 - $49.40
Q2 2017	18,494	$780	$40.69	$38.20 - $45.35
Q1 2017	19,166	$811	$47.79	$41.55 - $53.74
Q4 2016	19,675	$957	$46.40	$39.28 - $50.46
Q3 2016	20,435	$995	$49.16	$45.19 - $54.15
Q2 2016	23,082	$1,084	$47.98	$43.78 - $52.04
Q1 2016	25,642	$1,197	$48.43	$40.45 - $59.22
Q4 2015	27,126	$1,618	$61.90	$55.95 - $65.51
Q3 2015	27,912	$1,624	$60.83	$53.73 - $66.63
Q2 2015	27,399	$1,726	$63.51	$61.19 - $67.50
Q1 2015	28,064	$1,805	$61.28	$55.91 - $65.00
Q4 2014	28,396	$1,715	$55.98	$46.16 - $61.42
Q3 2014	30,385	$1,529	$54.77	$48.90 - $61.29
Q2 2014	26,381	$1,574	$55.33	$51.79 - $59.71
Q1 2014	27,703	$1,475	$50.87	$46.38 - $54.14
Q4 2013	29,893	$1,485	$49.51	$46.62 - $53.01
Q3 2013	31,995	$1,669	$48.25	$43.56 - $54.49
Q2 2013	19,922	$864	$44.63	$40.30 - $47.91
Q1 2013	20,470	$896	$44.51	$38.93 - $48.92