AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,335 Value ($000) $10,187 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 51,996 Value ($000) $11,375 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 62,278 Value ($000) $12,372 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 78,575 Value ($000) $12,723 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 80,880 Value ($000) $13,737 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 98,397 Value ($000) $17,605 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 142,053 Value ($000) $22,640 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 140,703 Value ($000) $23,298 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 6,360 Value ($000) $955 Avg Close $138.02 Range $123.81 - $154.38

Q1 2022

Shares 3,440 Value ($000) $343 Avg Close $110.50 Range $99.34 - $120.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,335	$10,187	$208.03	$187.69 - $226.63
Q3 2025	51,996	$11,375	$210.78	$188.32 - $228.92
Q2 2025	62,278	$12,372	$180.54	$148.33 - $203.18
Q1 2025	78,575	$12,723	$178.41	$155.40 - $198.50
Q4 2024	80,880	$13,737	$168.90	$151.30 - $184.21
Q3 2024	98,397	$17,605	$171.73	$151.18 - $197.18
Q2 2024	142,053	$22,640	$163.18	$150.08 - $178.13
Q1 2024	140,703	$23,298	$147.13	$133.13 - $168.93
Q4 2023	6,360	$955	$138.02	$123.81 - $154.38
Q1 2022	3,440	$343	$110.50	$99.34 - $120.95