AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 745 Value ($000) $35 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 745 Value ($000) $35 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 745 Value ($000) $44 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 745 Value ($000) $43 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 1,020 Value ($000) $64 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 1,020 Value ($000) $66 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 1,020 Value ($000) $62 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,020 Value ($000) $51 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 1,020 Value ($000) $61 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,020 Value ($000) $54 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,020 Value ($000) $51 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,477 Value ($000) $77 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 1,989 Value ($000) $86 Avg Close $44.63 Range $40.30 - $47.91