AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,043 Value ($000) $8 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 46,307 Value ($000) $10 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 39,420 Value ($000) $8 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 38,840 Value ($000) $6 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,376 Value ($000) $0 Avg Close $168.90 Range $151.30 - $184.21
Q2 2024
Shares 3,489 Value ($000) $1 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,240 Value ($000) $1 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 32,690 Value ($000) $5 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 12,260 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,700 Value ($000) $1 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 10,450 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 16,666 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 12,531 Value ($000) $1,277 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 16,918 Value ($000) $1,891 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 6,109 Value ($000) $608 Avg Close $110.50 Range $99.34 - $120.95
Q2 2015
Shares 16,590 Value ($000) $1,045 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 13,530 Value ($000) $870 Avg Close $61.28 Range $55.91 - $65.00
Q4 2013
Shares 36,291 Value ($000) $1,803 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 56,851 Value ($000) $2,966 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 28,100 Value ($000) $1,219 Avg Close $44.63 Range $40.30 - $47.91