Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 221,905 | $13,976 | $63.51 | $61.19 - $67.50 |
| Q1 2015 | 472,005 | $30,364 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 691,293 | $41,761 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 870,400 | $43,790 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 692,300 | $41,316 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 1,163,100 | $61,912 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 1,155,100 | $57,397 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 1,154,500 | $60,230 | $48.25 | $43.56 - $54.49 |