AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $259 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,255 Value ($000) $275 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,255 Value ($000) $249 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,255 Value ($000) $203 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,255 Value ($000) $213 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,255 Value ($000) $225 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,255 Value ($000) $200 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,255 Value ($000) $208 Avg Close $147.13 Range $133.13 - $168.93
Q2 2023
Shares 1,255 Value ($000) $207 Avg Close $138.79 Range $124.47 - $166.27
Q1 2016
Shares 10,837 Value ($000) $506 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 12,596 Value ($000) $751 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 10,917 Value ($000) $635 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,051 Value ($000) $507 Avg Close $63.51 Range $61.19 - $67.50