Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 2,301,239 | $139,018 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 2,446,927 | $123,105 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 1,843,367 | $110,012 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 2,735,613 | $145,617 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 2,624,082 | $130,391 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 1,855,112 | $96,781 | $48.25 | $43.56 - $54.49 |