AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50 Value ($000) $2 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 178 Value ($000) $7 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 621 Value ($000) $26 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 871 Value ($000) $43 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 2,643 Value ($000) $124 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 2,871 Value ($000) $147 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 30,676 Value ($000) $1,294 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 30,871 Value ($000) $1,306 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 30,921 Value ($000) $1,504 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 31,053 Value ($000) $1,512 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 31,413 Value ($000) $1,476 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 31,471 Value ($000) $1,470 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 31,091 Value ($000) $1,854 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 31,411 Value ($000) $1,828 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 31,318 Value ($000) $1,972 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 32,453 Value ($000) $2,088 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 32,635 Value ($000) $1,972 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 33,280 Value ($000) $1,674 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 27,610 Value ($000) $1,648 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 29,110 Value ($000) $1,549 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 30,890 Value ($000) $1,535 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 39,905 Value ($000) $2,082 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 30,410 Value ($000) $1,319 Avg Close $44.63 Range $40.30 - $47.91