AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $1,336 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 7,333 Value ($000) $1,604 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 7,222 Value ($000) $1,435 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 7,790 Value ($000) $1,261 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 6,967 Value ($000) $1,183 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 29,229 Value ($000) $5,230 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 30,228 Value ($000) $4,818 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 26,055 Value ($000) $4,314 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 17,214 Value ($000) $2,585 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 7,310 Value ($000) $1,107 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 8,339 Value ($000) $1,373 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 11,755 Value ($000) $1,579 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 11,951 Value ($000) $1,282 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 6,683 Value ($000) $680 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 8,795 Value ($000) $983 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 12,710 Value ($000) $1,265 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 18,397 Value ($000) $2,149 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 26,584 Value ($000) $3,237 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 37,953 Value ($000) $3,598 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 46,636 Value ($000) $4,347 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 35,554 Value ($000) $2,481 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 5,613 Value ($000) $297 Avg Close $52.10 Range $36.86 - $59.58
Q4 2019
Shares 9,621 Value ($000) $468 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 9,456 Value ($000) $479 Avg Close $47.12 Range $40.81 - $52.56
Q4 2018
Shares 36,550 Value ($000) $1,305 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 37,747 Value ($000) $1,569 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 81,276 Value ($000) $3,950 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 103,364 Value ($000) $4,836 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 101,763 Value ($000) $5,224 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 65,232 Value ($000) $3,097 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 1,008,815 Value ($000) $42,531 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 1,086,237 Value ($000) $45,935 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 949,409 Value ($000) $46,188 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 755,215 Value ($000) $36,787 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 811,914 Value ($000) $38,144 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 622,303 Value ($000) $29,049 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 548,637 Value ($000) $32,732 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 637,328 Value ($000) $37,081 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 797,534 Value ($000) $50,229 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 836,745 Value ($000) $53,828 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 392,474 Value ($000) $23,709 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,180,683 Value ($000) $59,400 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 1,476,900 Value ($000) $88,142 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 481,943 Value ($000) $25,654 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 510,501 Value ($000) $25,367 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 437,190 Value ($000) $22,809 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 412,341 Value ($000) $17,892 Avg Close $44.63 Range $40.30 - $47.91