AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $702 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 3,500 Value ($000) $766 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 3,500 Value ($000) $695 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 1,900 Value ($000) $308 Avg Close $178.41 Range $155.40 - $198.50

Q3 2024

Shares 200 Value ($000) $36 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 400 Value ($000) $64 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 21,400 Value ($000) $3,543 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 26,100 Value ($000) $3,920 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 19,000 Value ($000) $2,877 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 37,300 Value ($000) $6,140 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 36,900 Value ($000) $4,958 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 22,807 Value ($000) $2,447 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 27,707 Value ($000) $2,823 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 19,607 Value ($000) $2,191 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 14,607 Value ($000) $1,454 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 25,009 Value ($000) $2,923 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 868 Value ($000) $106 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 580 Value ($000) $55 Avg Close $97.97 Range $88.32 - $106.99

Q2 2020

Shares 36,043 Value ($000) $1,354 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 57,500 Value ($000) $1,613 Avg Close $41.27 Range $20.59 - $49.39

Q3 2019

Shares 164,135 Value ($000) $8,322 Avg Close $47.12 Range $40.81 - $52.56

Q1 2019

Shares 181,602 Value ($000) $6,487 Avg Close $36.25 Range $32.83 - $39.71

Q3 2018

Shares 206,000 Value ($000) $8,559 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 136,000 Value ($000) $6,607 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 102,700 Value ($000) $4,804 Avg Close $53.46 Range $45.75 - $62.02

Q1 2017

Shares 10 Value ($000) $0 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 85 Value ($000) $4 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 85 Value ($000) $4 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 12,410 Value ($000) $583 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 12,910 Value ($000) $603 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 13,400 Value ($000) $799 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 96,100 Value ($000) $5,591 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 78,800 Value ($000) $4,963 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 143,600 Value ($000) $9,238 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 236,152 Value ($000) $14,266 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 93,733 Value ($000) $4,716 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 53,684 Value ($000) $3,204 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 70,866 Value ($000) $3,772 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 12,865 Value ($000) $639 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 25,176 Value ($000) $1,313 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 752,705 Value ($000) $32,660 Avg Close $44.63 Range $40.30 - $47.91

Q1 2013

Shares 77,891 Value ($000) $3,408 Avg Close $44.51 Range $38.93 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$702	$208.03	$187.69 - $226.63
Q3 2025	3,500	$766	$210.78	$188.32 - $228.92
Q2 2025	3,500	$695	$180.54	$148.33 - $203.18
Q1 2025	1,900	$308	$178.41	$155.40 - $198.50
Q3 2024	200	$36	$171.73	$151.18 - $197.18
Q2 2024	400	$64	$163.18	$150.08 - $178.13
Q1 2024	21,400	$3,543	$147.13	$133.13 - $168.93
Q4 2023	26,100	$3,920	$138.02	$123.81 - $154.38
Q3 2023	19,000	$2,877	$159.53	$145.56 - $182.08
Q2 2023	37,300	$6,140	$138.79	$124.47 - $166.27
Q1 2023	36,900	$4,958	$128.33	$104.31 - $158.30
Q4 2022	22,807	$2,447	$110.58	$94.92 - $125.37
Q3 2022	27,707	$2,823	$117.35	$98.35 - $135.57
Q2 2022	19,607	$2,191	$113.41	$96.56 - $126.39
Q1 2022	14,607	$1,454	$110.50	$99.34 - $120.95
Q4 2021	25,009	$2,923	$120.32	$109.16 - $133.48
Q3 2021	868	$106	$112.91	$94.77 - $129.65
Q2 2021	580	$55	$97.97	$88.32 - $106.99
Q2 2020	36,043	$1,354	$36.20	$23.12 - $45.35
Q1 2020	57,500	$1,613	$41.27	$20.59 - $49.39
Q3 2019	164,135	$8,322	$47.12	$40.81 - $52.56
Q1 2019	181,602	$6,487	$36.25	$32.83 - $39.71
Q3 2018	206,000	$8,559	$46.28	$41.45 - $50.54
Q2 2018	136,000	$6,607	$47.38	$42.95 - $51.99
Q1 2018	102,700	$4,804	$53.46	$45.75 - $62.02
Q1 2017	10	$0	$47.79	$41.55 - $53.74
Q4 2016	85	$4	$46.40	$39.28 - $50.46
Q3 2016	85	$4	$49.16	$45.19 - $54.15
Q2 2016	12,410	$583	$47.98	$43.78 - $52.04
Q1 2016	12,910	$603	$48.43	$40.45 - $59.22
Q4 2015	13,400	$799	$61.90	$55.95 - $65.51
Q3 2015	96,100	$5,591	$60.83	$53.73 - $66.63
Q2 2015	78,800	$4,963	$63.51	$61.19 - $67.50
Q1 2015	143,600	$9,238	$61.28	$55.91 - $65.00
Q4 2014	236,152	$14,266	$55.98	$46.16 - $61.42
Q3 2014	93,733	$4,716	$54.77	$48.90 - $61.29
Q2 2014	53,684	$3,204	$55.33	$51.79 - $59.71
Q1 2014	70,866	$3,772	$50.87	$46.38 - $54.14
Q4 2013	12,865	$639	$49.51	$46.62 - $53.01
Q3 2013	25,176	$1,313	$48.25	$43.56 - $54.49
Q2 2013	752,705	$32,660	$44.63	$40.30 - $47.91
Q1 2013	77,891	$3,408	$44.51	$38.93 - $48.92