AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $114 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 519 Value ($000) $114 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 458 Value ($000) $91 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 502 Value ($000) $78 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 58 Value ($000) $10 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 58 Value ($000) $10 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 58 Value ($000) $9 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 58 Value ($000) $10 Avg Close $147.13 Range $133.13 - $168.93

Q4 2021

Shares 1,739 Value ($000) $203 Avg Close $120.32 Range $109.16 - $133.48

Q1 2018

Shares 35,225 Value ($000) $1,648 Avg Close $53.46 Range $45.75 - $62.02

Q2 2017

Shares 153,996 Value ($000) $6,493 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 147,032 Value ($000) $6,219 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 154,228 Value ($000) $7,503 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 150,543 Value ($000) $7,334 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 148,388 Value ($000) $6,971 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 147,033 Value ($000) $6,864 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 146,082 Value ($000) $8,716 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 143,934 Value ($000) $8,373 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 142,393 Value ($000) $8,968 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 140,930 Value ($000) $9,067 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 133,221 Value ($000) $8,049 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 133,794 Value ($000) $6,732 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 133,850 Value ($000) $7,988 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 135,213 Value ($000) $7,423 Avg Close $50.87 Range $46.38 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$114	$208.03	$187.69 - $226.63
Q3 2025	519	$114	$210.78	$188.32 - $228.92
Q2 2025	458	$91	$180.54	$148.33 - $203.18
Q1 2025	502	$78	$178.41	$155.40 - $198.50
Q4 2024	58	$10	$168.90	$151.30 - $184.21
Q3 2024	58	$10	$171.73	$151.18 - $197.18
Q2 2024	58	$9	$163.18	$150.08 - $178.13
Q1 2024	58	$10	$147.13	$133.13 - $168.93
Q4 2021	1,739	$203	$120.32	$109.16 - $133.48
Q1 2018	35,225	$1,648	$53.46	$45.75 - $62.02
Q2 2017	153,996	$6,493	$40.69	$38.20 - $45.35
Q1 2017	147,032	$6,219	$47.79	$41.55 - $53.74
Q4 2016	154,228	$7,503	$46.40	$39.28 - $50.46
Q3 2016	150,543	$7,334	$49.16	$45.19 - $54.15
Q2 2016	148,388	$6,971	$47.98	$43.78 - $52.04
Q1 2016	147,033	$6,864	$48.43	$40.45 - $59.22
Q4 2015	146,082	$8,716	$61.90	$55.95 - $65.51
Q3 2015	143,934	$8,373	$60.83	$53.73 - $66.63
Q2 2015	142,393	$8,968	$63.51	$61.19 - $67.50
Q1 2015	140,930	$9,067	$61.28	$55.91 - $65.00
Q4 2014	133,221	$8,049	$55.98	$46.16 - $61.42
Q3 2014	133,794	$6,732	$54.77	$48.90 - $61.29
Q2 2014	133,850	$7,988	$55.33	$51.79 - $59.71
Q1 2014	135,213	$7,423	$50.87	$46.38 - $54.14