AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 525 Value ($000) $25 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 525 Value ($000) $31 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 1,417 Value ($000) $82 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 1,350 Value ($000) $85 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 1,590 Value ($000) $102 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 1,590 Value ($000) $96 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,432 Value ($000) $72 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 1,346 Value ($000) $80 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,525 Value ($000) $81 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,554 Value ($000) $77 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,639 Value ($000) $86 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 1,120 Value ($000) $49 Avg Close $44.63 Range $40.30 - $47.91