Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,032 | $9,711 | $208.03 | $187.69 - $226.63 |
| Q3 2025 | 48,684 | $10,651 | $210.78 | $188.32 - $228.92 |
| Q2 2025 | 52,458 | $10,421 | $180.54 | $148.33 - $203.18 |
| Q1 2025 | 49,225 | $7,971 | $178.41 | $155.40 - $198.50 |
| Q4 2024 | 30,200 | $5,126 | $168.90 | $151.30 - $184.21 |
| Q3 2024 | 31,500 | $5,636 | $171.73 | $151.18 - $197.18 |
| Q2 2024 | 28,500 | $4,542 | $163.18 | $150.08 - $178.13 |
| Q1 2024 | 8,000 | $1,325 | $147.13 | $133.13 - $168.93 |