AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,436 Value ($000) $2 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 22,005 Value ($000) $5 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 38,512 Value ($000) $8 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 4,671 Value ($000) $1 Avg Close $178.41 Range $155.40 - $198.50
Q1 2024
Shares 5,576 Value ($000) $1 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 927 Value ($000) $0 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 6,402 Value ($000) $1 Avg Close $159.53 Range $145.56 - $182.08
Q1 2023
Shares 4,378 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 6,264 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 25,290 Value ($000) $2,576 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,900 Value ($000) $212 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,279 Value ($000) $227 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 19,665 Value ($000) $2,298 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 4,512 Value ($000) $549 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 14,836 Value ($000) $1,407 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 28,467 Value ($000) $2,654 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 32,284 Value ($000) $2,253 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 5,840 Value ($000) $309 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 16,176 Value ($000) $608 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 7,129 Value ($000) $347 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 14,898 Value ($000) $755 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 24,175 Value ($000) $1,014 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 4,752 Value ($000) $170 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 7,264 Value ($000) $259 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 57,158 Value ($000) $2,375 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 41,400 Value ($000) $2,011 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 45,140 Value ($000) $2,112 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 10,119 Value ($000) $519 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 7,787 Value ($000) $328 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 32,958 Value ($000) $1,394 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 7,343 Value ($000) $357 Avg Close $46.40 Range $39.28 - $50.46
Q2 2016
Shares 2,824 Value ($000) $133 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 18,505 Value ($000) $864 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 4,305 Value ($000) $257 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 11,769 Value ($000) $685 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,970 Value ($000) $565 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5,547 Value ($000) $357 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 59,468 Value ($000) $3,592 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 32,850 Value ($000) $1,653 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 23,956 Value ($000) $1,430 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 32,610 Value ($000) $1,736 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 31,429 Value ($000) $1,562 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 29,351 Value ($000) $1,531 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 58,808 Value ($000) $2,552 Avg Close $44.63 Range $40.30 - $47.91