AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 57,996 Value ($000) $2,713 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 55,946 Value ($000) $2,872 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 84,628 Value ($000) $4,016 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 63,078 Value ($000) $2,659 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 70,226 Value ($000) $2,970 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 44,940 Value ($000) $2,186 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 76,000 Value ($000) $3,702 Avg Close $49.16 Range $45.19 - $54.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	57,996	$2,713	$53.46	$45.75 - $62.02
Q4 2017	55,946	$2,872	$50.73	$43.42 - $57.83
Q3 2017	84,628	$4,016	$43.30	$38.59 - $49.40
Q2 2017	63,078	$2,659	$40.69	$38.20 - $45.35
Q1 2017	70,226	$2,970	$47.79	$41.55 - $53.74
Q4 2016	44,940	$2,186	$46.40	$39.28 - $50.46
Q3 2016	76,000	$3,702	$49.16	$45.19 - $54.15