AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,517 Value ($000) $3,204 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 35,844 Value ($000) $7,120 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 52,933 Value ($000) $8,571 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 30,618 Value ($000) $5,200 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 25,236 Value ($000) $4,515 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 22,234 Value ($000) $3,544 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 61,570 Value ($000) $10,195 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 55,038 Value ($000) $8,266 Avg Close $138.02 Range $123.81 - $154.38
Q3 2022
Shares 23,607 Value ($000) $2,404,845 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 67,773 Value ($000) $7,574,310 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 69,215 Value ($000) $6,892,429 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 57,333 Value ($000) $6,699,361 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 64,452 Value ($000) $7,847,675 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 30,322 Value ($000) $2,874,828 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 23,924 Value ($000) $2,230,195 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 13,725 Value ($000) $957,867 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 16,043 Value ($000) $849,155 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 19,252 Value ($000) $723,490 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 40,659 Value ($000) $1,141 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 5,600 Value ($000) $272 Avg Close $50.63 Range $46.75 - $53.19
Q1 2014
Shares 10,675 Value ($000) $568 Avg Close $50.87 Range $46.38 - $54.14
Q2 2013
Shares 14,926 Value ($000) $648 Avg Close $44.63 Range $40.30 - $47.91