AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,378 Value ($000) $6 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 27,310 Value ($000) $6 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 29,477 Value ($000) $6 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 31,877 Value ($000) $5 Avg Close $178.41 Range $155.40 - $198.50
Q3 2024
Shares 30,710 Value ($000) $5 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 30,698 Value ($000) $5 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 30,095 Value ($000) $5 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 39,168 Value ($000) $6 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 35,464 Value ($000) $5 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 25,349 Value ($000) $4 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 23,415 Value ($000) $3 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 21,159 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 23,971 Value ($000) $2,442 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 21,763 Value ($000) $2,520 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 21,297 Value ($000) $2,121 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 18,735 Value ($000) $2,189 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 13,266 Value ($000) $1,615 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 12,357 Value ($000) $1,172 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 11,226 Value ($000) $1,046 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 9,179 Value ($000) $641 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 7,193 Value ($000) $381 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 6,761 Value ($000) $254 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 5,230 Value ($000) $254 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 7,075 Value ($000) $359 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 5,965 Value ($000) $250 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 5,938 Value ($000) $212 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 56,504 Value ($000) $2,017 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 59,827 Value ($000) $2,486 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 59,972 Value ($000) $2,913 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 59,198 Value ($000) $2,769 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 58,128 Value ($000) $2,984 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 36,594 Value ($000) $1,737 Avg Close $43.30 Range $38.59 - $49.40
Q3 2016
Shares 4,588 Value ($000) $223 Avg Close $49.16 Range $45.19 - $54.15
Q2 2015
Shares 6,315 Value ($000) $397,719 Avg Close $63.51 Range $61.19 - $67.50