AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,090 Value ($000) $1,114 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,092 Value ($000) $1,012 Avg Close $180.54 Range $148.33 - $203.18

Q1 2017

Shares 41,908 Value ($000) $1,772 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 2,440,899 Value ($000) $118,750 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 3,012,133 Value ($000) $146,721 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 2,845,240 Value ($000) $133,669 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 2,586,715 Value ($000) $120,748 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 1,752,361 Value ($000) $104,546 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 113,523 Value ($000) $6,605 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 112,223 Value ($000) $7,068 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 89,732 Value ($000) $5,772 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 85,985 Value ($000) $5,194 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 78,026 Value ($000) $3,925 Avg Close $54.77 Range $48.90 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,090	$1,114	$210.78	$188.32 - $228.92
Q2 2025	5,092	$1,012	$180.54	$148.33 - $203.18
Q1 2017	41,908	$1,772	$47.79	$41.55 - $53.74
Q4 2016	2,440,899	$118,750	$46.40	$39.28 - $50.46
Q3 2016	3,012,133	$146,721	$49.16	$45.19 - $54.15
Q2 2016	2,845,240	$133,669	$47.98	$43.78 - $52.04
Q1 2016	2,586,715	$120,748	$48.43	$40.45 - $59.22
Q4 2015	1,752,361	$104,546	$61.90	$55.95 - $65.51
Q3 2015	113,523	$6,605	$60.83	$53.73 - $66.63
Q2 2015	112,223	$7,068	$63.51	$61.19 - $67.50
Q1 2015	89,732	$5,772	$61.28	$55.91 - $65.00
Q4 2014	85,985	$5,194	$55.98	$46.16 - $61.42
Q3 2014	78,026	$3,925	$54.77	$48.90 - $61.29